Atlanticuss

ATLC
🏛️ usa →
60.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.47 69.47 69.47 69.47 0.5K
09:34 67.65 67.65 67.65 67.65 0.4K
09:35 69.39 69.47 69.39 69.47 1.6K
09:36 69.44 69.49 69.44 69.49 1.2K
09:51 69.94 69.94 69.94 69.94 0.6K
10:03 69.14 69.44 68.71 69.44 2.3K
10:05 68.81 69.47 68.81 69.47 0.8K
10:08 68.79 68.79 68.79 68.79 0.1K
10:09 69.35 69.35 68.83 68.85 1.5K
10:12 69.04 69.04 69.04 69.04 0.2K
10:14 68.94 68.94 68.94 68.94 0.2K
10:16 69.10 69.10 69.10 69.10 0.2K
10:21 69.76 69.76 69.76 69.76 0.4K
10:26 69.29 69.29 69.29 69.29 0.3K
10:28 68.59 68.59 68.59 68.59 0.8K
10:32 68.63 68.63 68.63 68.63 0.8K
10:34 68.31 68.31 68.31 68.31 0.4K
10:45 67.83 67.83 67.83 67.83 0.7K
10:55 68.65 68.65 68.65 68.65 2.3K
11:42 67.82 67.82 67.82 67.82 1.7K
12:13 68.31 68.31 68.31 68.31 1.4K
13:05 68.18 68.18 68.18 68.18 0.3K
13:08 67.94 67.94 67.94 67.94 0.6K
13:09 68.04 68.04 68.04 68.04 0.3K
13:29 68.04 68.04 68.04 68.04 0.2K
13:34 67.86 67.86 67.86 67.86 0.7K
13:57 67.57 67.57 67.38 67.38 1.0K
13:59 67.57 67.57 67.45 67.44 1.0K
14:01 67.42 67.42 67.42 67.42 0.2K
14:02 67.44 67.44 67.44 67.44 0.1K
14:04 67.44 67.44 67.44 67.44 0.3K
14:13 67.80 67.80 67.80 67.80 0.6K
14:30 67.47 67.47 67.47 67.47 0.3K
14:33 67.24 67.24 67.24 67.24 1.0K
14:52 67.49 67.49 67.49 67.49 0.5K
15:00 67.91 68.03 67.91 68.03 0.3K
15:03 68.19 68.19 68.19 68.19 0.7K
15:29 68.06 68.06 68.06 68.06 0.8K
15:44 67.83 67.83 67.83 67.83 0.5K
15:50 68.06 68.06 68.06 68.06 0.4K
15:51 67.83 67.83 67.83 67.83 0.3K
15:53 67.92 67.92 67.92 67.92 1.4K
15:55 68.01 68.01 67.92 67.92 1.9K
15:59 67.72 67.90 67.72 67.84 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available