Atlantis

ATSP
🏛️ poland →
2.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-03-18 40.80 44.70 30.00 30.90 0.1M
2022-03-17 34.80 41.40 33.00 41.40 0.0M
2022-03-16 42.00 42.00 30.90 31.80 0.0M
2022-01-20 58.80 63.00 43.20 43.50 0.1M
2022-01-19 69.60 83.40 56.40 64.80 0.0M
2022-01-18 87.00 94.80 71.40 73.20 0.0M
2022-01-17 3.12 3.76 3.08 3.68 0.2M
2022-01-14 3.14 3.24 3.08 3.10 0.0M
2022-01-13 3.16 3.18 3.08 3.10 0.0M
2022-01-12 3.16 3.16 3.04 3.08 0.0M
2022-01-11 3.16 3.16 3.00 3.08 0.0M
2022-01-10 2.88 3.16 2.88 3.10 0.1M
2022-01-07 2.70 2.80 2.70 2.78 0.0M
2022-01-05 2.66 2.74 2.60 2.74 0.0M
2022-01-04 2.60 2.68 2.60 2.68 0.0M
2022-01-03 2.60 2.64 2.50 2.64 0.0M