Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 50.0K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 12.0K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 5.0K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 70.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 30.0K |
Historical Data Overview
Historical Price Range
Historical High
10.34
2015-01-19
Historical Low
1.50
2020-03-19
Volume Extremes
Volume Peak
11.8M
2025-04-04
Volume Low
0.0M
2017-05-17
Data Statistics
Rise Proportion
39.9%
Start: 2015-01-05
Fall Proportion
45.7%
Total2526Trading Days
Daily Change Extremes
Max Daily Gain
+13.12%
2025-03-20
Max Daily Loss
-10.98%
2022-09-08
Monthly Change Extremes
Max Monthly Gain
+40.23%
2021-04
Max Monthly Loss
-31.23%
2015-11