San Miguel Pref D

SMC2D

philippines →

75.30

Last Update: 2020-09-08

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2020-09-08	75.60	75.60	75.30	75.30	0.0M

Historical Price Range

Historical High

85.00

2015-12-29

Historical Low

70.00

2018-11-12

Volume Extremes

Volume Peak

2.0M

2015-11-26

Volume Low

-

2020-09-08

Data Statistics

Rise Proportion

34.3%

Start: 2015-09-24

Fall Proportion

31.0%

Total832Trading Days

Daily Change Extremes

Max Daily Gain

+8.14%

2015-11-25

Max Daily Loss

-8.24%

2016-01-05

Monthly Change Extremes

Max Monthly Gain

+7.32%

2015-12

Max Monthly Loss

-3.97%

2018-11