Atlas Consolidated Mining

AT
🏛️ philippines →
4.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.00 4.00 4.00 4.00 2.0K
11:15 4.00 4.00 3.92 3.92 210.0K
11:20 3.80 3.80 3.80 3.80 268.0K
13:00 3.75 3.75 3.75 3.75 1.0K
13:05 3.80 3.80 3.80 3.80 1.0K
13:40 3.80 3.80 3.80 3.80 50.0K
13:45 3.80 3.90 3.80 3.90 82.0K
14:20 3.90 3.90 3.90 3.90 2.0K
14:25 3.90 3.90 3.90 3.90 3.0K
14:35 3.92 3.92 3.92 3.92 30.0K
14:40 3.90 3.90 3.90 3.90 22.0K
14:55 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available