1,492.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,535.00 | 1,535.00 | 1,485.00 | 1,492.00 | 0.1M |
| 2025-09-25 | 1,530.00 | 1,539.00 | 1,511.00 | 1,535.00 | 0.0M |
| 2025-09-24 | 1,531.00 | 1,559.00 | 1,514.00 | 1,529.00 | 0.0M |
| 2025-09-23 | 1,574.00 | 1,575.00 | 1,515.00 | 1,530.00 | 0.0M |
| 2025-09-22 | 1,555.00 | 1,577.00 | 1,555.00 | 1,574.00 | 0.0M |
| 2025-09-19 | 1,600.00 | 1,600.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2025-09-18 | 1,538.00 | 1,600.00 | 1,533.00 | 1,599.00 | 0.1M |
| 2025-09-17 | 1,513.00 | 1,539.00 | 1,513.00 | 1,530.00 | 0.0M |
| 2025-09-16 | 1,529.00 | 1,548.00 | 1,514.00 | 1,514.00 | 0.1M |
| 2025-09-15 | 1,526.00 | 1,550.00 | 1,523.00 | 1,530.00 | 0.0M |
| 2025-09-12 | 1,516.00 | 1,579.00 | 1,516.00 | 1,526.00 | 0.0M |
| 2025-09-11 | 1,540.00 | 1,550.00 | 1,513.00 | 1,520.00 | 0.0M |
| 2025-09-10 | 1,521.00 | 1,538.00 | 1,505.00 | 1,530.00 | 0.0M |
| 2025-09-09 | 1,568.00 | 1,570.00 | 1,521.00 | 1,523.00 | 0.1M |
| 2025-09-08 | 1,578.00 | 1,581.00 | 1,562.00 | 1,570.00 | 0.0M |
| 2025-09-05 | 1,579.00 | 1,588.00 | 1,560.00 | 1,575.00 | 0.3M |
| 2025-09-04 | 1,520.00 | 1,582.00 | 1,518.00 | 1,576.00 | 0.2M |
| 2025-09-03 | 1,518.00 | 1,523.00 | 1,502.00 | 1,520.00 | 0.1M |
| 2025-09-02 | 1,507.00 | 1,528.00 | 1,505.00 | 1,520.00 | 0.1M |
| 2025-09-01 | 1,507.00 | 1,529.00 | 1,478.00 | 1,505.00 | 0.1M |
| 2025-08-29 | 1,577.00 | 1,577.00 | 1,500.00 | 1,507.00 | 0.1M |
| 2025-08-28 | 1,610.00 | 1,614.00 | 1,555.00 | 1,555.00 | 0.2M |
| 2025-08-27 | 1,597.00 | 1,620.00 | 1,577.00 | 1,585.00 | 0.1M |
| 2025-08-26 | 1,625.00 | 1,625.00 | 1,584.00 | 1,600.00 | 0.1M |
| 2025-08-22 | 1,670.00 | 1,670.00 | 1,610.00 | 1,632.00 | 0.1M |
| 2025-08-20 | 1,670.00 | 1,670.00 | 1,655.00 | 1,670.00 | 0.0M |
| 2025-08-19 | 1,679.00 | 1,680.00 | 1,650.00 | 1,680.00 | 0.0M |
| 2025-08-18 | 1,698.00 | 1,698.00 | 1,678.00 | 1,688.00 | 0.0M |
| 2025-08-15 | 1,690.00 | 1,699.00 | 1,670.00 | 1,698.00 | 0.1M |
| 2025-08-14 | 1,717.00 | 1,730.00 | 1,688.00 | 1,695.00 | 0.1M |
| 2025-08-13 | 1,711.00 | 1,732.00 | 1,710.00 | 1,715.00 | 0.0M |
| 2025-08-12 | 1,680.00 | 1,710.00 | 1,680.00 | 1,704.00 | 0.0M |
| 2025-08-11 | 1,720.00 | 1,724.00 | 1,675.00 | 1,675.00 | 0.1M |
| 2025-08-08 | 1,743.00 | 1,744.00 | 1,717.00 | 1,720.00 | 0.0M |
| 2025-08-07 | 1,735.00 | 1,746.00 | 1,720.00 | 1,740.00 | 0.0M |
| 2025-08-06 | 1,711.00 | 1,744.00 | 1,700.00 | 1,718.00 | 0.1M |
| 2025-08-05 | 1,712.00 | 1,740.00 | 1,705.00 | 1,730.00 | 0.1M |
| 2025-08-04 | 1,680.00 | 1,710.00 | 1,680.00 | 1,710.00 | 0.0M |
| 2025-08-01 | 1,665.00 | 1,682.00 | 1,665.00 | 1,680.00 | 0.0M |
| 2025-07-31 | 1,665.00 | 1,693.00 | 1,664.00 | 1,670.00 | 0.0M |
| 2025-07-30 | 1,670.00 | 1,671.00 | 1,660.00 | 1,664.00 | 0.0M |
| 2025-07-29 | 1,671.00 | 1,680.00 | 1,667.00 | 1,669.00 | 0.0M |
| 2025-07-28 | 1,664.00 | 1,667.00 | 1,646.00 | 1,667.00 | 0.0M |
| 2025-07-25 | 1,669.00 | 1,678.00 | 1,653.00 | 1,656.00 | 0.0M |
| 2025-07-24 | 1,689.00 | 1,689.00 | 1,661.00 | 1,664.00 | 0.1M |
| 2025-07-23 | 1,627.00 | 1,696.00 | 1,624.00 | 1,690.00 | 0.1M |
| 2025-07-22 | 1,635.00 | 1,648.00 | 1,624.00 | 1,624.00 | 0.1M |
| 2025-07-21 | 1,650.00 | 1,653.00 | 1,631.00 | 1,631.00 | 0.1M |
| 2025-07-18 | 1,635.00 | 1,661.00 | 1,635.00 | 1,650.00 | 0.0M |
| 2025-07-17 | 1,630.00 | 1,650.00 | 1,625.00 | 1,642.00 | 0.0M |
| 2025-07-16 | 1,640.00 | 1,656.00 | 1,626.00 | 1,630.00 | 0.1M |
| 2025-07-15 | 1,685.00 | 1,691.00 | 1,635.00 | 1,637.00 | 0.2M |
| 2025-07-14 | 1,641.00 | 1,698.00 | 1,641.00 | 1,685.00 | 0.1M |
| 2025-07-11 | 1,663.00 | 1,679.00 | 1,645.00 | 1,666.00 | 0.1M |
| 2025-07-10 | 1,640.00 | 1,665.00 | 1,635.00 | 1,660.00 | 0.0M |
| 2025-07-09 | 1,633.00 | 1,649.00 | 1,631.00 | 1,640.00 | 0.1M |
| 2025-07-08 | 1,660.00 | 1,667.00 | 1,632.00 | 1,633.00 | 0.1M |
| 2025-07-07 | 1,705.00 | 1,712.00 | 1,631.00 | 1,639.00 | 0.4M |
| 2025-07-04 | 1,748.00 | 1,750.00 | 1,697.00 | 1,705.00 | 0.1M |
| 2025-07-03 | 1,740.00 | 1,766.00 | 1,723.00 | 1,748.00 | 0.1M |
| 2025-07-02 | 1,708.00 | 1,742.00 | 1,692.00 | 1,739.00 | 0.0M |
| 2025-07-01 | 1,682.00 | 1,708.00 | 1,680.00 | 1,708.00 | 0.0M |
| 2025-06-30 | 1,710.00 | 1,720.00 | 1,680.00 | 1,682.00 | 0.1M |
| 2025-06-27 | 1,680.00 | 1,709.00 | 1,680.00 | 1,698.00 | 0.0M |
| 2025-06-26 | 1,690.00 | 1,703.00 | 1,668.00 | 1,672.00 | 0.1M |
| 2025-06-25 | 1,705.00 | 1,724.00 | 1,684.00 | 1,688.00 | 0.1M |
| 2025-06-24 | 1,680.00 | 1,722.00 | 1,680.00 | 1,696.00 | 0.1M |
| 2025-06-23 | 1,674.00 | 1,700.00 | 1,670.00 | 1,676.00 | 0.1M |
| 2025-06-20 | 1,740.00 | 1,740.00 | 1,674.00 | 1,674.00 | 0.4M |
| 2025-06-19 | 1,756.00 | 1,770.00 | 1,732.00 | 1,737.00 | 0.1M |
| 2025-06-18 | 1,761.00 | 1,778.00 | 1,752.00 | 1,753.00 | 0.1M |
| 2025-06-17 | 1,765.00 | 1,785.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2025-06-16 | 1,781.00 | 1,781.00 | 1,762.00 | 1,765.00 | 0.1M |
| 2025-06-13 | 1,800.00 | 1,813.00 | 1,766.00 | 1,782.00 | 0.1M |
| 2025-06-11 | 1,800.00 | 1,814.00 | 1,770.00 | 1,800.00 | 0.0M |
| 2025-06-10 | 1,800.00 | 1,826.00 | 1,800.00 | 1,807.00 | 0.0M |
| 2025-06-09 | 1,807.00 | 1,829.00 | 1,793.00 | 1,800.00 | 0.0M |
| 2025-06-05 | 1,810.00 | 1,810.00 | 1,792.00 | 1,810.00 | 0.0M |
| 2025-06-04 | 1,811.00 | 1,815.00 | 1,801.00 | 1,812.00 | 0.0M |
| 2025-06-03 | 1,838.00 | 1,843.00 | 1,799.00 | 1,800.00 | 0.1M |
| 2025-06-02 | 1,780.00 | 1,802.00 | 1,780.00 | 1,800.00 | 0.5M |
| 2025-05-30 | 1,822.00 | 1,840.00 | 1,751.00 | 1,770.00 | 0.1M |
| 2025-05-29 | 1,800.00 | 1,820.00 | 1,790.00 | 1,815.00 | 0.0M |
| 2025-05-28 | 1,780.00 | 1,810.00 | 1,778.00 | 1,785.00 | 0.1M |
| 2025-05-27 | 1,760.00 | 1,787.00 | 1,760.00 | 1,780.00 | 0.0M |
| 2025-05-26 | 1,752.00 | 1,789.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2025-05-23 | 1,800.00 | 1,800.00 | 1,748.00 | 1,748.00 | 0.1M |
| 2025-05-22 | 1,800.00 | 1,813.00 | 1,782.00 | 1,800.00 | 0.1M |
| 2025-05-21 | 1,800.00 | 1,820.00 | 1,798.00 | 1,798.00 | 0.1M |
| 2025-05-20 | 1,820.00 | 1,825.00 | 1,795.00 | 1,800.00 | 0.1M |
| 2025-05-19 | 1,874.00 | 1,874.00 | 1,820.00 | 1,821.00 | 0.1M |
| 2025-05-16 | 1,893.00 | 1,893.00 | 1,840.00 | 1,845.00 | 0.1M |
| 2025-05-15 | 1,896.00 | 1,900.00 | 1,886.00 | 1,893.00 | 0.1M |
| 2025-05-14 | 1,949.00 | 1,949.00 | 1,890.00 | 1,890.00 | 0.1M |
| 2025-05-13 | 1,981.00 | 1,990.00 | 1,940.00 | 1,940.00 | 0.1M |
| 2025-05-09 | 2,000.00 | 2,004.00 | 1,979.00 | 1,980.00 | 0.0M |
| 2025-05-08 | 2,022.00 | 2,026.00 | 1,965.00 | 2,000.00 | 0.0M |
| 2025-05-07 | 1,995.00 | 2,032.00 | 1,984.00 | 2,022.00 | 0.1M |
| 2025-05-06 | 1,945.00 | 1,995.00 | 1,944.00 | 1,995.00 | 0.1M |
| 2025-05-05 | 1,930.00 | 1,952.00 | 1,930.00 | 1,942.00 | 0.0M |
| 2025-05-02 | 1,964.00 | 1,970.00 | 1,917.00 | 1,930.00 | 0.3M |
| 2025-04-30 | 1,942.00 | 1,979.00 | 1,941.00 | 1,941.00 | 0.0M |
| 2025-04-29 | 1,950.00 | 1,960.00 | 1,938.00 | 1,942.00 | 0.1M |
| 2025-04-28 | 1,980.00 | 1,980.00 | 1,939.00 | 1,941.00 | 0.1M |
| 2025-04-25 | 1,990.00 | 1,992.00 | 1,975.00 | 1,984.00 | 0.0M |
| 2025-04-24 | 2,018.00 | 2,022.00 | 1,938.00 | 1,965.00 | 0.2M |
| 2025-04-23 | 2,028.00 | 2,028.00 | 1,994.00 | 2,010.00 | 0.0M |
| 2025-04-22 | 2,020.00 | 2,030.00 | 2,004.00 | 2,014.00 | 0.0M |
| 2025-04-21 | 2,072.00 | 2,072.00 | 2,020.00 | 2,022.00 | 0.1M |
| 2025-04-16 | 2,090.00 | 2,090.00 | 2,068.00 | 2,072.00 | 0.0M |
| 2025-04-15 | 2,092.00 | 2,094.00 | 2,084.00 | 2,090.00 | 0.0M |
| 2025-04-14 | 2,096.00 | 2,136.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2025-04-11 | 2,110.00 | 2,136.00 | 2,092.00 | 2,098.00 | 0.0M |
| 2025-04-10 | 2,094.00 | 2,140.00 | 2,088.00 | 2,100.00 | 0.1M |
| 2025-04-08 | 2,180.00 | 2,180.00 | 2,068.00 | 2,072.00 | 0.1M |
| 2025-04-07 | 2,138.00 | 2,138.00 | 2,080.00 | 2,090.00 | 0.0M |
| 2025-04-04 | 2,198.00 | 2,198.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2025-04-03 | 2,238.00 | 2,238.00 | 2,192.00 | 2,200.00 | 0.0M |
| 2025-04-02 | 2,224.00 | 2,242.00 | 2,190.00 | 2,238.00 | 0.0M |
| 2025-03-31 | 2,240.00 | 2,244.00 | 2,194.00 | 2,244.00 | 0.0M |
| 2025-03-28 | 2,182.00 | 2,248.00 | 2,164.00 | 2,244.00 | 0.0M |
| 2025-03-27 | 2,160.00 | 2,194.00 | 2,156.00 | 2,194.00 | 0.0M |
| 2025-03-26 | 2,160.00 | 2,166.00 | 2,154.00 | 2,162.00 | 0.0M |
| 2025-03-25 | 2,148.00 | 2,166.00 | 2,148.00 | 2,162.00 | 0.0M |
| 2025-03-24 | 2,148.00 | 2,178.00 | 2,130.00 | 2,162.00 | 0.0M |
| 2025-03-21 | 2,180.00 | 2,198.00 | 2,134.00 | 2,198.00 | 0.1M |
| 2025-03-20 | 2,200.00 | 2,200.00 | 2,158.00 | 2,200.00 | 0.0M |
| 2025-03-19 | 2,090.00 | 2,200.00 | 2,086.00 | 2,200.00 | 0.0M |
| 2025-03-18 | 2,118.00 | 2,130.00 | 2,086.00 | 2,100.00 | 0.0M |
| 2025-03-17 | 2,106.00 | 2,106.00 | 2,086.00 | 2,096.00 | 0.0M |
| 2025-03-14 | 2,122.00 | 2,130.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2025-03-13 | 2,140.00 | 2,160.00 | 2,122.00 | 2,122.00 | 0.0M |
| 2025-03-12 | 2,170.00 | 2,170.00 | 2,122.00 | 2,150.00 | 0.0M |
| 2025-03-11 | 2,198.00 | 2,198.00 | 2,104.00 | 2,166.00 | 0.0M |
| 2025-03-10 | 2,234.00 | 2,240.00 | 2,180.00 | 2,200.00 | 0.1M |
| 2025-03-07 | 2,242.00 | 2,248.00 | 2,234.00 | 2,234.00 | 0.0M |
| 2025-03-06 | 2,242.00 | 2,256.00 | 2,236.00 | 2,242.00 | 0.0M |
| 2025-03-05 | 2,272.00 | 2,272.00 | 2,154.00 | 2,248.00 | 0.1M |
| 2025-03-04 | 2,260.00 | 2,274.00 | 2,252.00 | 2,274.00 | 0.0M |
| 2025-03-03 | 2,270.00 | 2,270.00 | 2,262.00 | 2,270.00 | 0.0M |
| 2025-02-28 | 2,270.00 | 2,276.00 | 2,260.00 | 2,274.00 | 0.0M |
| 2025-02-27 | 2,270.00 | 2,278.00 | 2,260.00 | 2,270.00 | 0.0M |
| 2025-02-26 | 2,250.00 | 2,278.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2025-02-25 | 2,266.00 | 2,276.00 | 2,244.00 | 2,276.00 | 0.0M |
| 2025-02-24 | 2,260.00 | 2,280.00 | 2,240.00 | 2,264.00 | 0.0M |
| 2025-02-21 | 2,270.00 | 2,280.00 | 2,258.00 | 2,278.00 | 0.0M |
| 2025-02-20 | 2,286.00 | 2,290.00 | 2,262.00 | 2,270.00 | 0.0M |
| 2025-02-19 | 2,290.00 | 2,298.00 | 2,278.00 | 2,286.00 | 0.0M |
| 2025-02-18 | 2,272.00 | 2,308.00 | 2,272.00 | 2,300.00 | 0.1M |
| 2025-02-17 | 2,270.00 | 2,288.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2025-02-14 | 2,270.00 | 2,278.00 | 2,246.00 | 2,270.00 | 0.0M |
| 2025-02-13 | 2,250.00 | 2,280.00 | 2,238.00 | 2,270.00 | 0.0M |
| 2025-02-12 | 2,254.00 | 2,260.00 | 2,224.00 | 2,250.00 | 0.1M |
| 2025-02-11 | 2,274.00 | 2,288.00 | 2,262.00 | 2,280.00 | 0.0M |
| 2025-02-10 | 2,266.00 | 2,286.00 | 2,254.00 | 2,270.00 | 0.0M |
| 2025-02-07 | 2,288.00 | 2,300.00 | 2,234.00 | 2,288.00 | 0.1M |
| 2025-02-06 | 2,252.00 | 2,314.00 | 2,242.00 | 2,300.00 | 0.1M |
| 2025-02-05 | 2,244.00 | 2,270.00 | 2,224.00 | 2,258.00 | 0.0M |
| 2025-02-04 | 2,212.00 | 2,254.00 | 2,212.00 | 2,244.00 | 0.0M |
| 2025-02-03 | 2,200.00 | 2,238.00 | 2,200.00 | 2,210.00 | 0.0M |
| 2025-01-31 | 2,280.00 | 2,282.00 | 2,210.00 | 2,210.00 | 0.1M |
| 2025-01-30 | 2,280.00 | 2,288.00 | 2,250.00 | 2,288.00 | 0.0M |
| 2025-01-28 | 2,290.00 | 2,290.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2025-01-27 | 2,288.00 | 2,298.00 | 2,240.00 | 2,290.00 | 0.0M |
| 2025-01-24 | 2,300.00 | 2,310.00 | 2,242.00 | 2,278.00 | 0.0M |
| 2025-01-23 | 2,270.00 | 2,310.00 | 2,256.00 | 2,300.00 | 0.0M |
| 2025-01-22 | 2,270.00 | 2,284.00 | 2,268.00 | 2,272.00 | 0.0M |
| 2025-01-21 | 2,292.00 | 2,334.00 | 2,264.00 | 2,278.00 | 0.1M |
| 2025-01-20 | 2,290.00 | 2,290.00 | 2,280.00 | 2,290.00 | 0.0M |
| 2025-01-17 | 2,290.00 | 2,290.00 | 2,256.00 | 2,290.00 | 0.0M |
| 2025-01-16 | 2,290.00 | 2,318.00 | 2,244.00 | 2,290.00 | 0.0M |
| 2025-01-15 | 2,270.00 | 2,308.00 | 2,270.00 | 2,290.00 | 0.0M |
| 2025-01-14 | 2,270.00 | 2,300.00 | 2,250.00 | 2,300.00 | 0.0M |
| 2025-01-13 | 2,280.00 | 2,280.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2025-01-10 | 2,260.00 | 2,324.00 | 2,260.00 | 2,300.00 | 0.1M |
| 2025-01-09 | 2,300.00 | 2,300.00 | 2,236.00 | 2,260.00 | 0.0M |
| 2025-01-08 | 2,188.00 | 2,308.00 | 2,184.00 | 2,300.00 | 0.1M |
| 2025-01-07 | 2,212.00 | 2,222.00 | 2,188.00 | 2,190.00 | 0.0M |
| 2025-01-06 | 2,164.00 | 2,204.00 | 2,150.00 | 2,204.00 | 0.0M |
| 2025-01-03 | 2,156.00 | 2,178.00 | 2,152.00 | 2,164.00 | 0.0M |
| 2025-01-02 | 2,174.00 | 2,178.00 | 2,132.00 | 2,156.00 | 0.0M |