Atlas Consolidated Mining

AT
🏛️ philippines →
4.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.34 4.35 4.34 4.35 17.0K
09:50 4.40 4.40 4.40 4.40 78.0K
09:55 4.35 4.35 4.35 4.35 2.0K
10:00 4.35 4.35 4.35 4.35 50.0K
10:55 4.35 4.35 4.35 4.35 12.0K
11:05 4.35 4.35 4.35 4.35 2.0K
11:15 4.35 4.35 4.35 4.35 46.0K
11:20 4.35 4.35 4.35 4.35 59.0K
11:25 4.35 4.35 4.35 4.35 28.0K
11:40 4.40 4.40 4.40 4.40 6.0K
13:10 4.45 4.45 4.45 4.45 7.0K
14:10 4.44 4.44 4.44 4.44 15.0K
14:15 4.44 4.44 4.44 4.44 5.0K
14:25 4.40 4.40 4.40 4.40 12.0K
14:30 4.44 4.44 4.44 4.44 83.0K
14:35 4.44 4.44 4.44 4.44 19.0K
14:55 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available