Atlas Consolidated Mining

AT
🏛️ philippines →
4.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.75 4.77 4.75 4.77 27.0K
09:55 4.77 4.79 4.77 4.79 28.0K
10:00 4.80 4.80 4.80 4.80 2.0K
10:05 4.75 4.75 4.75 4.75 30.0K
10:10 4.76 4.76 4.76 4.76 11.0K
10:15 4.78 4.79 4.78 4.79 40.0K
10:35 4.76 4.76 4.76 4.76 39.0K
10:40 4.75 4.75 4.75 4.75 23.0K
11:10 4.75 4.75 4.75 4.75 100.0K
11:50 4.76 4.76 4.76 4.76 25.0K
13:00 4.76 4.76 4.76 4.76 3.0K
13:10 4.75 4.75 4.75 4.75 30.0K
13:15 4.75 4.75 4.75 4.75 6.0K
13:20 4.74 4.74 4.74 4.74 8.0K
13:25 4.70 4.70 4.70 4.70 167.0K
13:50 4.70 4.70 4.70 4.70 33.0K
14:25 4.70 4.70 4.70 4.70 5.0K
14:30 4.69 4.69 4.69 4.69 2.0K
14:35 4.69 4.69 4.69 4.69 3.0K
14:40 4.69 4.70 4.69 4.70 5.0K
14:50 4.65 4.65 4.65 4.65 315.0K
14:55 4.65 4.65 4.65 4.65 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available