Atlas Consolidated Mining

AT
🏛️ philippines →
4.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.60 4.60 4.60 20.0K
09:35 4.59 4.59 4.59 4.59 9.0K
10:25 4.55 4.55 4.55 4.55 109.0K
11:00 4.50 4.50 4.50 4.50 130.0K
11:05 4.49 4.49 4.49 4.49 150.0K
13:00 4.50 4.50 4.50 4.50 10.0K
13:05 4.50 4.50 4.50 4.50 1.0K
13:25 4.50 4.50 4.50 4.50 2.0K
13:30 4.49 4.49 4.48 4.48 6.0K
13:35 4.45 4.45 4.45 4.45 120.0K
13:40 4.45 4.45 4.45 4.45 5.0K
13:50 4.44 4.44 4.40 4.40 151.0K
14:00 4.44 4.44 4.44 4.44 29.0K
14:05 4.45 4.45 4.45 4.45 55.0K
14:15 4.45 4.45 4.45 4.45 20.0K
14:20 4.45 4.45 4.45 4.45 2.0K
14:25 4.45 4.45 4.45 4.45 18.0K
14:30 4.45 4.45 4.45 4.45 80.0K
14:35 4.45 4.45 4.40 4.40 52.0K
14:40 4.40 4.40 4.40 4.40 150.0K
14:50 4.40 4.40 4.40 4.40 184.0K
14:55 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available