Atlas Consolidated Mining

AT
🏛️ philippines →
4.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.50 4.50 4.50 4.50 50.0K
09:55 4.41 4.41 4.41 4.41 20.0K
10:05 4.45 4.45 4.45 4.45 50.0K
10:10 4.49 4.49 4.49 4.49 20.0K
10:15 4.49 4.49 4.49 4.49 80.0K
11:35 4.40 4.40 4.40 4.40 210.0K
13:50 4.40 4.40 4.38 4.38 113.0K
13:55 4.38 4.38 4.38 4.38 6.0K
14:00 4.40 4.40 4.40 4.40 27.0K
14:05 4.40 4.40 4.40 4.40 6.0K
14:15 4.38 4.38 4.38 4.38 110.0K
14:35 4.38 4.38 4.38 4.38 9.0K
14:50 4.36 4.36 4.36 4.36 39.0K
14:55 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available