Atlas Consolidated Mining

AT
🏛️ philippines →
4.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.50 4.50 4.50 4.50 1.0K
10:10 4.50 4.50 4.50 4.50 129.0K
10:15 4.50 4.50 4.50 4.50 40.0K
10:35 4.52 4.52 4.52 4.52 38.0K
11:00 4.53 4.53 4.53 4.53 65.0K
11:10 4.52 4.52 4.52 4.52 17.0K
11:20 4.54 4.54 4.54 4.54 10.0K
13:10 4.54 4.54 4.54 4.54 1.0K
13:15 4.54 4.54 4.54 4.54 4.0K
13:40 4.54 4.54 4.54 4.54 92.0K
13:55 4.55 4.55 4.54 4.54 143.0K
14:05 4.52 4.52 4.52 4.52 23.0K
14:35 4.52 4.52 4.52 4.52 40.0K
14:50 4.52 4.52 4.52 4.52 60.0K
14:55 4.52 4.52 4.52 4.52 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available