Atlas Consolidated Mining

AT
🏛️ philippines →
4.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.89 3.89 3.89 11.0K
10:05 3.90 3.90 3.90 3.90 30.0K
10:10 3.90 3.90 3.90 3.90 20.0K
10:25 4.00 4.00 4.00 4.00 3.0K
11:00 3.90 3.90 3.90 3.90 20.0K
11:25 3.90 3.90 3.90 3.90 1.0K
11:30 3.90 3.90 3.90 3.90 49.0K
13:05 3.98 3.98 3.98 3.98 2.0K
13:30 3.90 3.90 3.90 3.90 17.0K
13:35 3.89 3.89 3.89 3.89 27.0K
14:20 3.88 3.88 3.88 3.88 16.0K
14:40 3.80 3.80 3.80 3.80 51.0K
14:55 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available