Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.89 | 3.89 | 3.89 | 3.89 | 1.0K |
| 10:05 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 10:10 | 3.99 | 3.99 | 3.90 | 3.90 | 49.0K |
| 10:25 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 10:30 | 3.95 | 3.95 | 3.95 | 3.95 | 50.0K |
| 10:35 | 3.95 | 3.95 | 3.95 | 3.95 | 7.0K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 10:50 | 4.17 | 4.17 | 3.98 | 3.98 | 54.0K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 67.0K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 50.0K |
| 13:55 | 3.99 | 3.99 | 3.99 | 3.99 | 24.0K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 48.0K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 126.0K |
| 14:25 | 3.95 | 3.95 | 3.95 | 3.95 | 20.0K |
| 14:35 | 3.90 | 3.90 | 3.90 | 3.90 | 30.0K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 100.0K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |