Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 11:25 | 3.95 | 3.95 | 3.95 | 3.95 | 95.0K |
| 11:35 | 3.95 | 3.95 | 3.95 | 3.95 | 5.0K |
| 14:20 | 3.95 | 3.95 | 3.95 | 3.95 | 12.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 90.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |