Atlas Consolidated Mining

AT
🏛️ philippines →
4.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.16 4.16 4.16 4.16 16.0K
10:00 4.16 4.16 4.16 4.16 11.0K
10:05 4.16 4.16 4.16 4.16 23.0K
10:10 4.15 4.15 4.15 4.15 20.0K
10:25 4.15 4.15 4.15 4.15 10.0K
10:30 4.15 4.15 4.15 4.15 20.0K
10:50 4.14 4.14 4.07 4.07 307.0K
10:55 4.07 4.07 4.07 4.07 3.0K
11:00 4.14 4.14 4.14 4.14 20.0K
11:05 4.14 4.14 4.14 4.14 13.0K
11:10 4.15 4.15 4.15 4.15 11.0K
11:15 4.08 4.08 4.08 4.08 185.0K
11:30 4.08 4.08 4.08 4.08 10.0K
11:45 4.08 4.08 4.08 4.08 5.0K
13:50 4.08 4.08 4.08 4.08 20.0K
14:25 4.10 4.10 4.10 4.10 2.0K
14:50 4.10 4.10 4.10 4.10 1.0K
14:55 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available