Atlas Consolidated Mining

AT

philippines →

4.14

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-06-04 2025-06-03 2025-06-02 2025-05-30 2025-05-29

Time	Open Price	High Price	Low Price	Close Price	Volume
14:00	4.09	4.09	4.09	4.09	1.0K
14:55	4.09	4.09	4.09	4.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

10.34

2015-01-19

Historical Low

1.50

2020-03-19

Volume Extremes

Volume Peak

11.8M

2025-04-04

Volume Low

0.0M

2017-05-17

Data Statistics

Rise Proportion

39.9%

Start: 2015-01-05

Fall Proportion

45.7%

Total2526Trading Days

Daily Change Extremes

Max Daily Gain

+13.12%

2025-03-20

Max Daily Loss

-10.98%

2022-09-08

Monthly Change Extremes

Max Monthly Gain

+40.23%

2021-04

Max Monthly Loss

-31.23%

2015-11