Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 11:00 | 4.12 | 4.12 | 4.12 | 4.12 | 6.0K |
| 11:50 | 4.05 | 4.05 | 4.05 | 4.05 | 100.0K |
| 13:05 | 4.05 | 4.05 | 4.05 | 4.05 | 72.0K |
| 13:25 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 13:50 | 4.05 | 4.05 | 4.05 | 4.05 | 21.0K |
| 14:00 | 4.05 | 4.05 | 4.05 | 4.05 | 15.0K |
| 14:10 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 7.0K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |