Atlas Consolidated Mining

AT
🏛️ philippines →
4.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.60 4.36 4.60 67.0K
09:35 4.59 4.59 4.59 4.59 21.0K
09:40 4.59 4.62 4.59 4.62 23.0K
09:45 4.61 4.61 4.60 4.60 19.0K
09:50 4.60 4.60 4.60 4.60 11.0K
10:00 4.55 4.55 4.55 4.55 30.0K
10:05 4.55 4.55 4.51 4.51 56.0K
10:15 4.44 4.44 4.44 4.44 41.0K
10:20 4.49 4.50 4.44 4.50 131.0K
10:35 4.61 4.61 4.61 4.61 50.0K
11:15 4.59 4.59 4.59 4.59 2.0K
11:55 4.58 4.59 4.58 4.59 3.0K
13:15 4.59 4.59 4.59 4.59 5.0K
13:30 4.51 4.51 4.51 4.51 50.0K
13:35 4.50 4.50 4.50 4.50 15.0K
14:10 4.51 4.51 4.51 4.51 10.0K
14:15 4.59 4.59 4.59 4.59 2.0K
14:25 4.51 4.51 4.51 4.51 24.0K
14:30 4.50 4.50 4.50 4.50 15.0K
14:40 4.50 4.50 4.50 4.50 2.0K
14:50 4.50 4.50 4.50 4.50 111.0K
14:55 4.50 4.50 4.50 4.50 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available