Atlas Consolidated Mining

AT
🏛️ philippines →
4.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.04 4.04 4.04 4.04 55.0K
10:05 4.04 4.04 4.04 4.04 50.0K
10:15 4.09 4.10 4.09 4.10 20.0K
10:45 4.04 4.04 4.04 4.04 5.0K
11:00 4.04 4.04 4.04 4.04 20.0K
13:00 4.04 4.04 4.04 4.04 82.0K
13:05 4.04 4.04 4.04 4.04 43.0K
13:20 4.04 4.04 4.04 4.04 10.0K
13:25 4.04 4.04 4.04 4.04 20.0K
13:35 4.03 4.03 4.03 4.03 50.0K
13:45 4.03 4.03 4.00 4.00 371.0K
13:55 3.90 3.90 3.60 3.60 1,051.0K
14:00 3.60 3.90 3.60 3.80 1,875.0K
14:05 3.80 4.00 3.80 3.80 2,692.0K
14:10 3.80 3.80 3.80 3.80 1,447.0K
14:15 3.80 3.80 3.80 3.80 57.0K
14:20 3.80 3.80 3.80 3.80 70.0K
14:25 3.80 3.80 3.80 3.80 32.0K
14:30 3.80 3.80 3.80 3.80 1.0K
14:35 3.80 3.80 3.80 3.80 60.0K
14:50 3.79 3.79 3.79 3.79 142.0K
14:55 3.79 3.79 3.79 3.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available