Atlas Consolidated Mining

AT
🏛️ philippines →
4.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.90 3.90 3.90 30.0K
09:35 3.90 3.90 3.90 3.90 20.0K
09:45 3.90 3.90 3.90 3.90 3.0K
09:50 3.84 3.84 3.80 3.80 44.0K
10:05 3.76 3.80 3.76 3.80 212.0K
10:15 3.80 3.80 3.80 3.80 50.0K
10:20 3.80 3.80 3.80 3.80 1.0K
10:30 3.76 3.80 3.76 3.80 150.0K
10:35 3.80 3.80 3.80 3.80 33.0K
11:10 3.80 3.80 3.80 3.80 46.0K
11:30 3.77 3.77 3.76 3.76 4.0K
11:45 3.78 3.78 3.78 3.78 2.0K
13:10 3.78 3.78 3.78 3.78 4.0K
13:55 3.78 3.78 3.78 3.78 10.0K
14:00 3.76 3.76 3.76 3.76 1.0K
14:10 3.76 3.76 3.76 3.76 65.0K
14:20 3.77 3.77 3.76 3.76 127.0K
14:30 3.74 3.75 3.74 3.74 82.0K
14:40 3.75 3.75 3.74 3.74 4.0K
14:55 3.74 3.74 3.74 3.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available