Atlas Consolidated Mining

AT
🏛️ philippines →
4.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.59 3.59 3.59 3.59 30.0K
09:35 3.58 3.58 3.56 3.56 136.0K
09:40 3.55 3.56 3.55 3.56 94.0K
09:55 3.56 3.56 3.56 3.56 31.0K
10:40 3.56 3.56 3.56 3.56 10.0K
11:15 3.56 3.56 3.56 3.56 3.0K
13:00 3.58 3.58 3.58 3.58 1.0K
13:35 3.58 3.58 3.58 3.58 3.0K
14:50 3.58 3.58 3.58 3.58 41.0K
14:55 3.58 3.58 3.58 3.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available