Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 193.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 99.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |