Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 100.0K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 208.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 14:00 | 4.01 | 4.01 | 4.01 | 4.01 | 21.0K |
| 14:20 | 4.01 | 4.01 | 4.01 | 4.01 | 5.0K |
| 14:50 | 4.19 | 4.19 | 4.19 | 4.19 | 205.0K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 7.0K |