Atlas Copco B

ATCOb
🏛️ sweden →
150.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.40 134.95 134.40 134.65 12.4K
09:01 134.45 134.75 134.30 134.75 0.6K
09:02 134.65 134.65 134.30 134.30 2.0K
09:03 134.30 134.55 134.30 134.50 3.8K
09:04 134.40 134.55 134.40 134.55 0.0K
09:05 134.55 134.55 134.50 134.55 0.0K
09:06 134.60 134.75 134.60 134.75 0.9K
09:07 134.90 134.90 134.90 134.90 0.6K
09:08 134.80 134.80 134.70 134.70 0.3K
09:09 134.75 134.75 134.75 134.80 0.0K
09:10 134.85 134.95 134.80 134.80 5.6K
09:11 135.00 135.25 135.00 135.25 10.6K
09:12 135.20 135.25 135.20 135.20 5.6K
09:13 135.15 135.15 135.15 135.20 0.1K
09:14 135.20 135.20 135.20 135.20 0.0K
09:15 135.20 135.35 135.20 135.25 12.0K
09:16 135.25 135.25 135.20 135.20 0.1K
09:17 135.15 135.15 135.10 135.15 1.4K
09:18 135.15 135.15 135.05 135.05 0.4K
09:19 135.00 135.00 135.00 135.00 0.7K
09:20 135.00 135.00 134.90 134.95 1.0K
09:21 134.95 134.95 134.85 134.90 0.1K
09:22 135.05 135.05 135.00 135.05 1.4K
09:23 134.95 134.95 134.95 135.00 1.7K
09:24 134.95 135.05 134.95 135.05 1.2K
09:25 135.00 135.00 135.00 135.00 0.3K
09:26 135.00 135.05 135.00 135.05 1.3K
09:27 135.15 135.15 135.15 135.15 1.6K
09:28 135.05 135.05 135.05 135.05 0.2K
09:29 135.05 135.20 135.05 135.20 1.0K
09:30 135.20 135.20 135.20 135.20 0.3K
09:31 135.10 135.10 135.00 135.10 1.6K
09:32 135.00 135.10 135.00 135.00 0.1K
09:33 134.90 134.90 134.90 134.90 0.0K
09:34 135.05 135.05 135.00 135.00 0.2K
09:35 134.95 134.95 134.95 135.00 0.0K
09:36 134.80 134.85 134.80 134.85 1.5K
09:37 134.85 134.85 134.75 134.85 1.1K
09:38 134.85 134.85 134.85 134.85 0.3K
09:39 134.80 134.80 134.70 134.70 0.0K
09:40 134.80 134.80 134.80 134.80 0.0K
09:41 134.85 134.85 134.80 134.85 1.5K
09:42 134.90 134.90 134.90 134.90 0.2K
09:43 134.80 134.85 134.80 134.75 1.8K
09:44 134.75 134.75 134.75 134.80 3.1K
09:45 134.80 134.80 134.70 134.70 35.4K
09:46 134.80 134.80 134.80 134.80 2.1K
09:47 134.70 134.75 134.70 134.75 2.0K
09:48 134.75 134.75 134.70 134.65 2.3K
09:49 134.70 134.70 134.70 134.70 0.3K
09:50 134.70 134.70 134.60 134.60 1.9K
09:51 134.55 134.55 134.55 134.60 0.1K
09:52 134.50 134.55 134.50 134.50 0.2K
09:53 134.50 134.50 134.50 134.50 1.3K
09:54 134.55 134.55 134.55 134.55 0.3K
09:55 134.60 134.60 134.60 134.60 1.4K
09:56 134.50 134.50 134.50 134.50 0.1K
09:57 134.55 134.55 134.55 134.60 0.1K
09:58 134.60 134.60 134.60 134.60 4.2K
09:59 134.55 134.55 134.55 134.60 5.1K
10:01 134.55 134.55 134.55 134.60 0.2K
10:02 134.50 134.50 134.50 134.50 0.1K
10:03 134.50 134.55 134.50 134.55 0.6K
10:04 134.50 134.50 134.50 134.50 0.0K
10:05 134.55 134.55 134.55 134.55 1.3K
10:06 134.45 134.45 134.45 134.50 1.4K
10:07 134.45 134.45 134.40 134.40 1.9K
10:08 134.45 134.45 134.30 134.25 3.7K
10:09 134.30 134.30 134.30 134.30 0.1K
10:11 134.25 134.25 134.25 134.25 2.5K
10:12 134.35 134.35 134.30 134.25 0.4K
10:13 134.30 134.30 134.30 134.30 0.0K
10:14 134.35 134.35 134.25 134.35 0.4K
10:15 134.35 134.35 134.25 134.30 0.8K
10:16 134.25 134.35 134.25 134.30 3.8K
10:17 134.30 134.35 134.30 134.40 1.4K
10:18 134.30 134.30 134.30 134.30 0.9K
10:19 134.40 134.40 134.30 134.25 1.2K
10:20 134.45 134.45 134.45 134.45 1.3K
10:23 134.40 134.40 134.40 134.40 0.6K
10:24 134.45 134.45 134.45 134.45 0.0K
10:25 134.40 134.40 134.40 134.40 0.8K
10:26 134.30 134.30 134.30 134.30 2.5K
10:27 134.40 134.40 134.40 134.40 0.6K
10:30 134.50 134.50 134.40 134.40 2.2K
10:31 134.35 134.35 134.35 134.40 1.2K
10:33 134.30 134.40 134.30 134.40 1.9K
10:34 134.35 134.35 134.35 134.35 0.0K
10:35 134.40 134.40 134.30 134.30 0.3K
10:36 134.35 134.35 134.35 134.35 0.0K
10:37 134.35 134.35 134.35 134.35 0.1K
10:38 134.25 134.25 134.25 134.25 0.7K
10:40 134.20 134.20 134.20 134.20 0.0K
10:41 134.20 134.20 134.20 134.20 0.9K
10:42 134.20 134.20 134.20 134.20 0.6K
10:43 134.20 134.20 134.10 134.10 0.6K
10:44 134.10 134.10 134.10 134.10 1.8K
10:46 134.00 134.00 134.00 133.95 1.0K
10:47 134.05 134.05 134.00 134.00 0.0K
10:48 133.95 133.95 133.95 134.00 2.6K
10:49 134.05 134.05 134.00 134.00 1.1K
10:50 133.95 133.95 133.95 133.95 0.5K
10:51 133.95 133.95 133.90 133.90 0.0K
10:52 133.90 133.95 133.90 133.95 2.6K
10:55 133.90 133.90 133.90 133.85 1.8K
10:56 133.85 133.85 133.80 133.80 0.3K
10:58 133.85 133.85 133.85 133.85 0.0K
10:59 133.80 133.80 133.80 133.80 1.9K
11:00 133.85 133.85 133.85 133.90 1.0K
11:02 133.90 133.90 133.90 133.90 0.0K
11:03 133.90 133.90 133.90 133.85 0.0K
11:04 133.75 133.75 133.70 133.70 5.5K
11:05 133.80 133.85 133.80 133.75 2.3K
11:06 133.70 133.75 133.70 133.75 0.5K
11:07 133.65 133.65 133.65 133.70 2.4K
11:08 133.70 133.70 133.60 133.60 0.6K
11:09 133.55 133.65 133.55 133.60 3.7K
11:11 133.65 133.65 133.65 133.70 0.0K
11:12 133.65 133.65 133.65 133.70 1.0K
11:13 133.70 133.70 133.70 133.70 0.1K
11:14 133.70 133.70 133.70 133.70 0.0K
11:15 133.75 133.75 133.75 133.75 1.3K
11:16 133.70 133.75 133.70 133.80 1.2K
11:19 133.90 133.90 133.80 133.90 1.1K
11:20 133.80 133.80 133.80 133.80 0.0K
11:21 133.80 133.80 133.80 133.80 0.1K
11:22 133.75 133.75 133.70 133.75 2.2K
11:23 133.65 133.65 133.65 133.70 5.8K
11:25 133.70 133.70 133.70 133.70 0.5K
11:27 133.55 133.55 133.55 133.60 1.0K
11:28 133.50 133.55 133.50 133.55 0.3K
11:29 133.60 133.60 133.50 133.50 0.0K
11:30 133.50 133.50 133.50 133.50 0.9K
11:31 133.45 133.55 133.45 133.55 2.7K
11:32 133.60 133.60 133.60 133.55 0.2K
11:33 133.55 133.55 133.50 133.60 5.9K
11:34 133.55 133.55 133.55 133.60 0.2K
11:35 133.55 133.65 133.50 133.65 1.0K
11:36 133.60 133.60 133.60 133.60 1.2K
11:37 133.60 133.65 133.60 133.70 5.2K
11:38 133.70 133.75 133.70 133.70 5.3K
11:39 133.80 133.80 133.80 133.80 1.0K
11:40 133.80 133.80 133.80 133.80 4.9K
11:41 133.75 133.75 133.70 133.70 3.8K
11:42 133.60 133.60 133.60 133.55 2.0K
11:43 133.55 133.55 133.55 133.55 0.7K
11:44 133.55 133.55 133.50 133.50 0.5K
11:45 133.55 133.55 133.55 133.55 1.0K
11:46 133.60 133.60 133.60 133.60 1.4K
11:47 133.65 133.65 133.65 133.65 1.7K
11:48 133.70 133.70 133.70 133.70 0.0K
11:49 133.70 133.75 133.70 133.75 2.7K
11:50 133.80 133.80 133.80 133.80 10.6K
11:51 133.85 133.85 133.75 133.75 0.0K
11:52 133.70 133.70 133.70 133.70 2.0K
11:53 133.70 133.70 133.70 133.65 1.2K
11:55 133.70 133.75 133.70 133.75 2.3K
11:56 133.80 133.80 133.70 133.70 0.0K
11:57 133.75 133.75 133.70 133.75 1.5K
11:58 133.80 133.80 133.80 133.80 0.1K
11:59 133.70 133.75 133.70 133.75 2.0K
12:00 133.80 133.80 133.80 133.80 9.7K
12:01 133.85 133.85 133.85 133.90 0.1K
12:02 133.85 133.85 133.85 133.85 0.0K
12:03 133.80 133.85 133.80 133.85 2.0K
12:04 133.80 133.80 133.80 133.80 0.2K
12:05 133.90 133.95 133.90 133.95 2.2K
12:06 133.95 133.95 133.90 133.90 0.2K
12:07 133.90 133.95 133.90 133.95 0.7K
12:08 134.00 134.05 134.00 133.95 0.8K
12:09 134.00 134.00 134.00 134.00 1.1K
12:10 133.95 133.95 133.90 133.90 8.8K
12:11 133.95 133.95 133.90 134.00 1.7K
12:12 133.90 133.95 133.90 134.00 0.6K
12:13 133.90 133.90 133.90 133.90 0.2K
12:14 133.90 133.90 133.90 133.90 0.2K
12:16 133.90 133.95 133.90 134.00 3.6K
12:17 133.90 133.90 133.90 133.90 0.2K
12:18 133.90 133.90 133.90 133.90 3.4K
12:20 133.85 133.85 133.75 133.75 2.1K
12:22 133.75 133.85 133.75 133.85 1.6K
12:23 133.80 133.85 133.80 133.85 1.2K
12:24 133.80 133.90 133.80 133.80 0.5K
12:25 133.80 133.90 133.80 133.85 1.5K
12:26 133.90 133.90 133.90 133.90 0.7K
12:27 133.90 133.90 133.90 133.85 0.8K
12:28 133.80 133.85 133.80 133.85 3.4K
12:29 133.80 133.90 133.80 133.85 0.5K
12:30 133.90 133.95 133.90 133.85 5.1K
12:31 133.95 133.95 133.90 133.90 0.1K
12:32 133.90 133.95 133.90 133.90 1.6K
12:34 134.00 134.00 134.00 134.00 0.3K
12:38 134.00 134.00 134.00 134.00 0.0K
12:40 134.00 134.00 134.00 134.00 3.5K
12:41 134.00 134.00 134.00 134.00 0.0K
12:42 133.95 133.95 133.95 134.00 0.1K
12:43 134.10 134.10 134.10 134.10 1.0K
12:44 134.15 134.15 134.15 134.20 4.8K
12:45 134.20 134.20 134.20 134.20 0.0K
12:46 134.15 134.15 134.15 134.20 9.1K
12:47 134.15 134.15 134.15 134.20 0.7K
12:48 134.10 134.10 134.00 134.00 4.4K
12:49 133.95 133.95 133.95 133.95 0.2K
12:50 134.00 134.00 134.00 134.00 1.7K
12:51 134.00 134.00 134.00 134.00 1.0K
12:52 134.05 134.05 134.05 134.10 0.0K
12:53 134.00 134.05 134.00 134.00 11.8K
12:54 133.95 133.95 133.90 134.00 5.1K
12:56 133.95 133.95 133.95 133.95 0.2K
12:58 134.00 134.00 134.00 134.00 6.1K
13:00 133.95 133.95 133.90 133.90 5.4K
13:01 133.95 133.95 133.90 133.95 0.3K
13:02 133.90 133.95 133.90 134.00 2.1K
13:03 133.85 133.85 133.85 133.85 6.4K
13:04 133.85 133.85 133.80 133.80 0.3K
13:05 133.80 133.85 133.60 133.65 5.2K
13:06 133.75 133.75 133.75 133.80 0.3K
13:07 133.70 133.75 133.70 133.80 5.3K
13:08 133.75 133.75 133.75 133.80 1.6K
13:10 133.65 133.75 133.65 133.80 2.5K
13:11 133.75 133.75 133.75 133.75 0.2K
13:12 133.70 133.75 133.70 133.75 3.3K
13:13 133.75 133.75 133.75 133.75 2.7K
13:14 133.75 133.75 133.75 133.80 0.8K
13:16 133.80 133.80 133.80 133.80 2.1K
13:17 133.85 133.85 133.85 133.85 0.0K
13:19 133.85 133.85 133.80 133.75 1.0K
13:20 133.80 133.80 133.80 133.75 1.0K
13:21 133.80 133.80 133.80 133.80 0.9K
13:22 133.75 133.75 133.70 133.70 2.7K
13:23 133.75 133.75 133.70 133.70 1.0K
13:24 133.75 133.75 133.75 133.75 2.9K
13:25 133.80 133.80 133.80 133.80 0.9K
13:26 133.80 133.85 133.60 133.60 36.2K
13:27 133.55 133.55 133.30 133.30 10.2K
13:28 133.35 133.35 133.35 133.40 3.1K
13:29 133.40 133.40 133.40 133.35 9.7K
13:30 133.30 133.30 133.30 133.25 3.5K
13:31 133.30 133.35 133.30 133.40 5.2K
13:32 133.45 133.45 133.45 133.45 0.0K
13:33 133.45 133.45 133.45 133.50 0.3K
13:34 133.55 133.55 133.50 133.50 1.1K
13:35 133.55 133.55 133.55 133.60 0.5K
13:36 133.55 133.55 133.55 133.55 0.1K
13:37 133.60 133.65 133.60 133.65 4.3K
13:38 133.60 133.60 133.60 133.60 1.0K
13:39 133.55 133.55 133.50 133.55 2.8K
13:40 133.55 133.55 133.50 133.50 0.2K
13:41 133.50 133.55 133.50 133.60 0.7K
13:42 133.55 133.65 133.55 133.65 3.5K
13:43 133.65 133.75 133.65 133.75 3.0K
13:44 133.75 133.75 133.75 133.75 1.5K
13:45 133.75 133.75 133.70 133.70 1.2K
13:46 133.80 133.85 133.80 133.85 4.4K
13:47 133.85 133.85 133.85 133.85 0.8K
13:48 133.90 133.90 133.90 133.90 0.0K
13:49 133.80 133.80 133.80 133.80 1.2K
13:50 133.80 133.80 133.80 133.80 1.2K
13:52 133.80 133.85 133.80 133.75 0.9K
13:53 133.75 133.75 133.70 133.65 7.4K
13:54 133.60 133.60 133.60 133.60 4.7K
13:55 133.65 133.65 133.65 133.65 0.6K
13:56 133.60 133.60 133.60 133.60 1.8K
13:57 133.60 133.60 133.60 133.60 0.9K
13:58 133.55 133.55 133.55 133.55 0.2K
13:59 133.60 133.60 133.60 133.55 0.4K
14:00 133.60 133.60 133.60 133.60 0.3K
14:01 133.75 133.75 133.75 133.75 0.3K
14:02 133.70 133.80 133.70 133.80 0.2K
14:03 133.70 133.70 133.70 133.70 1.3K
14:04 133.70 133.75 133.70 133.75 2.1K
14:06 133.90 133.90 133.90 133.90 0.1K
14:08 133.95 133.95 133.85 133.85 1.0K
14:09 133.90 133.90 133.90 133.90 0.0K
14:10 133.85 133.85 133.85 133.85 1.5K
14:12 133.90 133.90 133.90 133.90 0.0K
14:13 133.85 133.85 133.85 133.85 2.1K
14:15 133.90 133.90 133.90 133.85 1.3K
14:16 133.95 133.95 133.95 133.95 0.3K
14:17 134.00 134.00 134.00 134.00 0.9K
14:18 133.95 133.95 133.95 133.95 2.4K
14:20 133.95 133.95 133.95 134.00 0.9K
14:21 134.00 134.00 134.00 134.00 0.0K
14:22 133.95 133.95 133.95 133.95 0.0K
14:23 133.95 133.95 133.95 133.95 0.9K
14:24 134.00 134.00 134.00 134.00 0.3K
14:25 133.95 133.95 133.95 133.95 4.3K
14:26 133.90 133.90 133.90 133.90 0.1K
14:27 133.95 133.95 133.90 133.90 3.4K
14:28 133.95 133.95 133.90 133.90 0.2K
14:29 134.00 134.00 134.00 134.00 0.0K
14:30 134.00 134.00 134.00 134.00 0.0K
14:31 133.95 133.95 133.95 133.95 3.4K
14:32 134.00 134.00 134.00 134.00 0.0K
14:33 134.00 134.00 134.00 134.00 1.8K
14:34 134.05 134.05 134.05 134.10 0.6K
14:35 134.15 134.15 134.10 134.10 2.0K
14:36 134.20 134.20 134.20 134.20 0.0K
14:37 134.20 134.20 134.20 134.20 0.3K
14:38 134.25 134.25 134.25 134.25 0.6K
14:39 134.20 134.20 134.20 134.20 0.0K
14:40 134.30 134.30 134.30 134.30 0.0K
14:41 134.30 134.30 134.30 134.30 0.9K
14:42 134.30 134.30 134.30 134.25 2.0K
14:43 134.35 134.35 134.30 134.30 9.5K
14:46 134.30 134.30 134.30 134.30 0.7K
14:50 134.20 134.20 134.20 134.20 3.5K
14:52 134.20 134.20 134.20 134.20 0.0K
14:53 134.20 134.25 134.20 134.30 5.6K
14:54 134.25 134.25 134.25 134.25 0.0K
14:55 134.25 134.25 134.25 134.30 2.6K
14:57 134.25 134.25 134.20 134.20 0.1K
14:58 134.20 134.20 134.20 134.20 0.0K
14:59 134.20 134.20 134.20 134.20 0.3K
15:00 134.20 134.20 134.20 134.20 0.4K
15:01 134.25 134.25 134.25 134.30 0.1K
15:02 134.30 134.30 134.20 134.20 0.1K
15:04 134.20 134.30 134.20 134.30 0.5K
15:05 134.25 134.25 134.25 134.25 0.0K
15:06 134.20 134.20 134.20 134.20 6.2K
15:07 134.20 134.20 134.20 134.20 0.7K
15:08 134.20 134.20 134.20 134.20 0.6K
15:09 134.20 134.20 134.20 134.20 0.1K
15:10 134.20 134.25 134.20 134.20 3.1K
15:11 134.20 134.20 134.20 134.20 1.4K
15:14 134.10 134.10 134.10 134.10 3.4K
15:15 134.05 134.05 134.05 134.05 1.5K
15:16 134.10 134.10 134.10 134.10 0.0K
15:17 134.10 134.10 134.10 134.10 0.0K
15:18 134.15 134.15 134.15 134.20 2.4K
15:19 134.05 134.05 134.05 134.05 0.0K
15:22 134.05 134.05 134.05 134.10 0.1K
15:23 134.10 134.20 134.10 134.20 0.6K
15:25 134.15 134.15 134.15 134.15 0.6K
15:27 134.20 134.20 134.20 134.20 0.1K
15:28 134.15 134.15 134.10 134.10 0.6K
15:29 134.05 134.05 134.05 134.10 4.5K
15:30 134.15 134.15 134.15 134.20 0.6K
15:31 134.20 134.20 134.05 134.05 3.6K
15:32 134.00 134.00 134.00 133.95 5.8K
15:33 133.95 133.95 133.95 133.95 0.0K
15:34 133.95 133.95 133.95 133.95 0.6K
15:35 134.05 134.05 134.05 134.10 0.7K
15:36 134.05 134.05 134.05 134.05 0.0K
15:37 134.15 134.15 134.15 134.15 0.0K
15:38 134.10 134.10 134.10 134.10 4.5K
15:39 134.05 134.05 133.95 134.00 2.2K
15:40 134.00 134.00 134.00 133.95 0.6K
15:41 133.90 133.90 133.90 133.90 1.7K
15:42 133.95 133.95 133.95 134.00 0.0K
15:43 133.95 133.95 133.95 133.95 0.0K
15:46 133.90 133.95 133.90 133.95 0.6K
15:47 134.05 134.05 134.05 134.05 0.0K
15:48 134.05 134.05 134.05 134.05 1.8K
15:49 134.05 134.05 134.05 134.05 2.3K
15:50 134.00 134.00 134.00 134.00 0.6K
15:52 133.90 133.90 133.90 133.90 0.2K
15:53 133.85 133.85 133.85 133.90 1.3K
15:54 133.90 133.90 133.90 133.90 2.9K
15:55 133.90 133.90 133.90 133.90 3.2K
15:56 133.80 133.85 133.80 133.85 0.0K
15:57 133.90 133.95 133.90 133.95 0.4K
15:58 134.00 134.00 134.00 134.00 0.0K
15:59 134.10 134.10 134.10 134.10 0.0K
16:00 134.10 134.10 134.10 134.10 2.6K
16:02 134.15 134.15 134.15 134.15 0.1K
16:03 134.15 134.15 134.10 134.05 4.3K
16:04 134.10 134.10 134.00 134.00 1.6K
16:06 134.05 134.15 134.05 134.15 0.2K
16:08 134.10 134.10 134.10 134.10 0.1K
16:10 134.10 134.10 134.10 134.10 0.0K
16:11 134.05 134.05 134.00 134.00 4.0K
16:12 134.00 134.00 134.00 134.00 1.6K
16:13 134.00 134.00 133.90 133.90 1.5K
16:14 133.90 133.95 133.90 133.95 2.2K
16:15 133.95 133.95 133.85 133.85 0.1K
16:16 133.95 133.95 133.95 133.95 0.0K
16:17 133.95 133.95 133.95 133.95 0.0K
16:18 133.85 133.85 133.80 133.80 1.9K
16:19 133.75 133.75 133.70 133.70 5.1K
16:21 133.70 133.70 133.70 133.70 0.1K
16:22 133.75 133.75 133.75 133.75 0.0K
16:23 133.75 133.75 133.75 133.75 0.0K
16:24 133.65 133.65 133.65 133.65 3.6K
16:25 133.60 133.65 133.60 133.65 0.9K
16:26 133.55 133.55 133.55 133.55 0.0K
16:27 133.50 133.50 133.50 133.45 0.2K
16:28 133.50 133.50 133.50 133.45 0.0K
16:29 133.50 133.55 133.50 133.55 0.8K
16:30 133.55 133.55 133.55 133.60 0.5K
16:32 133.55 133.55 133.55 133.55 1.0K
16:33 133.60 133.60 133.60 133.55 0.1K
16:34 133.50 133.50 133.50 133.50 0.2K
16:35 133.45 133.45 133.40 133.40 4.9K
16:36 133.45 133.45 133.40 133.40 2.1K
16:37 133.45 133.45 133.45 133.45 0.0K
16:38 133.35 133.35 133.35 133.35 3.4K
16:39 133.40 133.40 133.40 133.40 0.7K
16:40 133.45 133.55 133.45 133.55 1.1K
16:41 133.60 133.60 133.60 133.60 0.2K
16:42 133.50 133.50 133.50 133.50 0.6K
16:44 133.60 133.80 133.60 133.80 4.3K
16:45 133.80 133.80 133.80 133.80 1.3K
16:46 133.85 133.85 133.85 133.90 2.0K
16:47 133.80 133.80 133.80 133.80 1.0K
16:48 133.75 133.75 133.75 133.80 1.4K
16:49 133.80 133.80 133.80 133.80 0.4K
16:50 133.85 133.85 133.85 133.85 0.0K
16:51 133.85 133.85 133.75 133.75 5.1K
16:54 133.75 133.75 133.70 133.70 3.6K
16:55 133.70 133.70 133.70 133.70 0.6K
16:57 133.65 133.65 133.65 133.65 6.1K
16:58 133.60 133.60 133.60 133.60 0.1K
16:59 133.60 133.65 133.60 133.65 0.5K
17:01 133.65 133.65 133.65 133.65 1.1K
17:02 133.65 133.65 133.65 133.70 3.7K
17:03 133.75 133.75 133.75 133.75 0.2K
17:04 133.75 133.75 133.75 133.75 0.0K
17:05 133.75 133.75 133.75 133.75 0.2K
17:06 133.70 133.70 133.70 133.65 3.1K
17:07 133.70 133.70 133.70 133.70 1.7K
17:08 133.75 133.75 133.75 133.75 0.2K
17:09 133.75 133.75 133.75 133.75 0.2K
17:10 133.70 133.70 133.70 133.70 1.7K
17:11 133.65 133.65 133.60 133.65 7.3K
17:12 133.70 133.70 133.70 133.70 1.8K
17:13 133.70 133.70 133.70 133.70 0.2K
17:14 133.75 133.75 133.75 133.75 1.4K
17:16 133.75 133.75 133.75 133.80 0.2K
17:17 133.80 133.80 133.80 133.80 0.1K
17:19 133.85 133.85 133.80 133.80 3.6K
17:20 133.75 133.75 133.75 133.75 1.5K
17:21 133.75 133.75 133.70 133.70 5.1K
17:22 133.70 133.70 133.70 133.70 1.8K
17:23 133.75 133.75 133.70 133.70 4.7K
17:24 133.70 133.75 133.70 133.70 1.6K
17:30 133.65 133.65 133.65 133.65 597.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available