Entra ASA

ENTRA
🏛️ sweden →
127.60
Last Update: 2025-07-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-30 127.40 127.60 127.40 127.60 0.0M
2025-07-22 130.20 130.20 130.20 130.20 0.0M
2025-07-04 127.40 127.40 127.40 127.40 0.0M
2025-07-02 133.20 133.20 133.20 133.20 0.0M
2025-06-26 129.60 131.20 129.40 130.60 0.0M
2025-06-25 128.80 128.80 128.80 128.80 0.0M
2025-06-17 120.40 120.40 120.40 120.40 0.0M
2025-05-22 121.00 121.00 121.00 121.00 0.0M
2025-05-19 125.40 125.40 123.00 123.00 0.0M
2025-05-16 124.40 124.40 124.40 124.40 0.0M
2025-05-14 123.40 123.40 123.40 123.40 0.0M
2025-04-23 117.80 117.80 117.20 117.20 0.0M
2025-04-07 111.80 111.80 111.80 111.80 0.0M
2025-03-31 120.40 120.40 120.00 120.00 0.0M
2025-03-03 113.40 113.40 113.40 113.40 0.0M
2025-02-25 114.80 114.80 114.80 114.80 0.0M
2025-02-13 110.00 118.20 110.00 118.20 0.0M
2025-02-10 118.80 118.80 118.80 118.80 0.0M