Atlas Copco B

ATCOb
🏛️ sweden →
151.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.00 135.20 135.00 135.00 30.0K
09:01 135.00 135.05 135.00 135.00 8.5K
09:02 135.00 135.00 134.80 134.90 11.9K
09:03 134.90 135.05 134.80 134.80 7.0K
09:04 134.85 135.25 134.85 135.25 2.8K
09:05 135.25 135.35 135.25 135.35 2.0K
09:06 135.50 135.50 135.10 135.10 3.1K
09:07 135.10 135.10 134.70 134.70 1.0K
09:08 134.60 134.60 134.30 134.30 6.3K
09:09 134.25 134.25 134.25 134.30 2.2K
09:10 134.20 134.25 134.10 134.25 3.5K
09:11 134.25 134.35 134.20 134.20 0.5K
09:12 134.10 134.45 134.10 134.45 1.3K
09:13 134.50 134.50 134.35 134.45 0.4K
09:14 134.65 134.65 134.55 134.65 0.4K
09:15 134.60 134.60 134.50 134.50 0.7K
09:16 134.45 134.45 134.30 134.40 1.1K
09:17 134.40 134.50 134.40 134.50 0.1K
09:18 134.40 134.55 134.40 134.40 3.1K
09:19 134.40 134.40 134.10 134.10 2.4K
09:20 134.25 134.25 134.10 134.20 1.6K
09:21 134.25 134.25 134.20 134.25 2.5K
09:22 134.25 134.25 134.25 134.25 4.0K
09:23 134.15 134.15 134.00 134.10 2.2K
09:24 134.00 134.00 134.00 134.00 5.8K
09:25 133.95 133.95 133.90 133.95 8.2K
09:26 133.85 134.20 133.85 134.15 6.3K
09:27 134.15 134.15 133.90 133.90 11.4K
09:28 133.85 133.85 133.60 133.80 6.9K
09:29 133.80 133.80 133.80 133.80 1.4K
09:30 133.80 133.95 133.80 133.90 2.1K
09:31 134.15 134.15 134.15 134.20 2.1K
09:32 134.25 134.35 134.20 134.40 1.8K
09:33 134.50 134.50 134.50 134.50 5.5K
09:34 134.45 134.45 134.25 134.35 3.5K
09:35 134.35 134.35 134.30 134.25 0.8K
09:36 134.25 134.25 134.20 134.20 0.1K
09:37 134.30 134.35 134.30 134.40 3.7K
09:38 134.35 134.45 134.30 134.30 0.4K
09:39 134.35 134.35 134.30 134.35 5.4K
09:40 134.30 134.35 134.20 134.20 16.3K
09:41 134.15 134.15 134.05 134.10 13.6K
09:42 134.15 134.15 133.90 133.95 13.3K
09:43 133.90 133.90 133.80 133.90 2.9K
09:44 133.90 134.00 133.90 133.90 0.8K
09:45 134.10 134.20 134.10 134.05 7.2K
09:46 134.15 134.15 134.15 134.20 6.4K
09:47 134.20 134.20 134.20 134.20 0.1K
09:48 134.20 134.20 134.10 134.20 1.0K
09:49 134.30 134.45 134.30 134.35 0.2K
09:50 134.40 134.40 134.30 134.25 1.4K
09:51 134.25 134.25 134.10 134.20 12.6K
09:52 134.15 134.15 134.10 134.15 1.9K
09:53 134.15 134.15 134.05 134.10 0.0K
09:54 134.10 134.10 134.10 134.10 0.7K
09:55 134.10 134.10 134.00 134.00 6.0K
09:56 134.10 134.25 134.10 134.25 4.3K
09:57 134.25 134.35 134.25 134.35 0.3K
09:58 134.25 134.35 134.25 134.35 2.0K
09:59 134.35 134.35 134.35 134.40 0.6K
10:00 134.35 134.55 134.35 134.55 1.5K
10:01 134.55 134.55 134.55 134.55 1.1K
10:02 134.60 134.65 134.50 134.50 6.4K
10:03 134.45 134.45 134.30 134.45 10.6K
10:04 134.60 134.75 134.60 134.80 3.6K
10:05 134.75 134.75 134.75 134.75 0.0K
10:06 134.80 134.80 134.80 134.80 501.0K
10:07 134.90 134.95 134.90 134.95 0.4K
10:08 134.95 134.95 134.90 134.85 2.8K
10:09 134.75 134.85 134.75 134.90 1.1K
10:10 134.80 134.85 134.80 134.85 4.2K
10:11 134.80 134.85 134.70 134.70 0.6K
10:12 134.80 134.80 134.80 134.80 0.4K
10:13 134.85 134.85 134.80 134.80 1.9K
10:14 134.90 134.90 134.80 134.80 0.0K
10:15 134.80 134.80 134.70 134.70 3.1K
10:16 134.70 134.70 134.70 134.70 2.2K
10:17 134.70 134.70 134.70 134.70 4.1K
10:18 134.70 134.75 134.70 134.70 0.4K
10:19 134.60 134.65 134.60 134.65 2.5K
10:20 134.65 134.75 134.65 134.75 3.8K
10:22 134.80 134.80 134.80 134.80 1.5K
10:23 134.80 134.80 134.80 134.80 0.0K
10:24 134.85 134.85 134.85 134.90 0.9K
10:25 134.95 134.95 134.85 134.85 3.9K
10:26 134.85 134.85 134.85 134.85 0.5K
10:27 134.95 134.95 134.95 134.95 0.2K
10:28 134.95 134.95 134.90 134.85 1.5K
10:29 134.95 134.95 134.95 135.00 10.2K
10:30 135.00 135.15 135.00 135.20 16.4K
10:32 135.20 135.20 135.20 135.20 2.6K
10:33 135.15 135.15 135.10 135.10 1.2K
10:34 135.15 135.15 135.15 135.20 4.3K
10:35 135.10 135.15 135.10 135.20 2.0K
10:36 135.20 135.20 135.20 135.20 0.1K
10:37 135.20 135.20 135.20 135.15 1.9K
10:38 135.15 135.15 135.15 135.15 0.9K
10:39 135.20 135.20 135.20 135.15 4.7K
10:40 135.15 135.15 135.05 135.10 0.3K
10:41 135.05 135.05 135.05 135.10 2.1K
10:42 135.10 135.10 135.10 135.10 0.0K
10:43 135.15 135.25 135.15 135.20 4.9K
10:44 135.10 135.10 135.10 135.10 1.4K
10:45 135.10 135.15 135.10 135.15 3.3K
10:46 135.20 135.30 135.20 135.25 0.7K
10:47 135.40 135.40 135.40 135.35 0.0K
10:48 135.40 135.40 135.40 135.35 0.8K
10:49 135.30 135.30 135.20 135.15 0.6K
10:50 135.10 135.10 135.10 135.10 0.4K
10:51 135.05 135.05 135.05 135.05 0.1K
10:52 135.05 135.05 135.05 135.10 3.9K
10:53 135.10 135.10 135.10 135.05 1.4K
10:54 135.05 135.05 135.05 135.05 3.6K
10:55 135.10 135.20 135.10 135.20 2.3K
10:57 135.15 135.15 135.15 135.15 1.0K
10:58 135.10 135.10 135.10 135.10 4.1K
10:59 135.05 135.05 135.05 135.05 4.4K
11:00 135.00 135.05 134.90 134.90 3.5K
11:01 134.90 134.90 134.90 134.90 3.8K
11:02 134.85 134.95 134.85 134.85 0.4K
11:03 134.90 134.90 134.90 134.90 1.2K
11:04 134.90 134.95 134.90 134.95 1.0K
11:05 134.85 134.85 134.85 134.85 0.6K
11:06 134.85 134.85 134.85 134.90 404.0K
11:07 134.85 134.85 134.85 134.90 1.1K
11:08 134.85 134.85 134.80 134.75 27.5K
11:09 134.80 134.80 134.70 134.70 6.8K
11:10 134.75 134.75 134.75 134.75 1.5K
11:11 134.75 134.75 134.65 134.65 1.1K
11:12 134.65 134.65 134.65 134.70 1.7K
11:13 134.70 134.70 134.60 134.65 4.4K
11:14 134.60 134.80 134.60 134.80 2.8K
11:15 134.75 134.75 134.75 134.75 1.9K
11:16 134.75 134.75 134.70 134.70 0.9K
11:17 134.75 134.75 134.75 134.75 1.0K
11:18 134.80 134.80 134.80 134.75 1.1K
11:20 134.80 134.85 134.80 134.80 1.6K
11:21 134.85 134.85 134.80 134.75 4.5K
11:22 134.70 134.70 134.70 134.70 0.4K
11:23 134.80 134.80 134.80 134.80 0.4K
11:24 134.80 134.85 134.80 134.90 3.0K
11:25 134.85 134.85 134.80 134.80 1.3K
11:26 134.80 134.80 134.80 134.75 2.9K
11:27 134.70 134.75 134.70 134.75 1.1K
11:28 134.70 134.70 134.70 134.65 0.7K
11:29 134.70 134.70 134.70 134.70 1.8K
11:30 134.70 134.75 134.70 134.75 0.7K
11:31 134.75 134.75 134.75 134.80 0.5K
11:32 134.90 134.90 134.90 134.90 1.0K
11:33 134.95 134.95 134.95 134.95 0.6K
11:34 134.90 135.00 134.90 134.90 0.1K
11:35 134.95 134.95 134.90 134.85 4.0K
11:36 134.80 134.85 134.80 134.85 1.8K
11:37 134.85 134.85 134.85 134.85 0.3K
11:39 134.90 134.90 134.80 134.85 0.8K
11:40 134.90 134.90 134.90 134.90 3.3K
11:41 134.90 134.90 134.90 134.85 1.1K
11:42 134.85 134.85 134.80 134.75 3.0K
11:43 134.80 134.80 134.80 134.80 1.4K
11:44 134.75 134.75 134.65 134.70 2.1K
11:45 134.65 134.65 134.60 134.55 3.3K
11:46 134.65 134.65 134.65 134.65 1.9K
11:47 134.60 134.65 134.60 134.65 0.6K
11:48 134.60 134.75 134.60 134.65 1.9K
11:49 134.70 134.70 134.60 134.60 1.9K
11:50 134.60 134.60 134.60 134.60 0.8K
11:51 134.60 134.65 134.60 134.60 0.9K
11:52 134.65 134.65 134.65 134.65 1.7K
11:53 134.65 134.65 134.65 134.65 0.2K
11:54 134.70 134.75 134.70 134.80 2.5K
11:55 134.75 134.75 134.75 134.75 1.2K
11:56 134.80 134.80 134.80 134.80 4.9K
11:57 134.70 134.75 134.70 134.75 3.7K
11:58 134.80 134.80 134.80 134.75 3.4K
11:59 134.70 134.70 134.70 134.70 0.0K
12:00 134.65 134.65 134.60 134.60 1.0K
12:01 134.60 134.60 134.60 134.60 0.3K
12:02 134.60 134.60 134.50 134.50 0.4K
12:03 134.45 134.45 134.45 134.45 0.3K
12:04 134.45 134.45 134.45 134.45 0.4K
12:05 134.50 134.50 134.50 134.50 1.8K
12:06 134.50 134.60 134.50 134.60 1.1K
12:07 134.60 134.60 134.60 134.60 2.4K
12:08 134.65 134.65 134.60 134.65 1.0K
12:09 134.60 134.60 134.60 134.60 0.0K
12:10 134.65 134.65 134.65 134.70 0.8K
12:11 134.60 134.75 134.60 134.70 3.3K
12:12 134.75 134.75 134.75 134.75 0.6K
12:14 134.75 134.75 134.75 134.80 0.0K
12:15 134.70 134.70 134.70 134.70 1.6K
12:16 134.65 134.65 134.65 134.70 0.8K
12:17 134.65 134.65 134.65 134.70 0.0K
12:18 134.70 134.70 134.70 134.70 0.1K
12:19 134.70 134.70 134.70 134.65 0.3K
12:20 134.70 134.75 134.60 134.60 2.2K
12:21 134.60 134.60 134.60 134.60 0.2K
12:22 134.60 134.60 134.60 134.60 0.3K
12:23 134.55 134.55 134.55 134.60 1.7K
12:24 134.55 134.55 134.55 134.60 0.6K
12:25 134.55 134.55 134.55 134.55 0.4K
12:26 134.60 134.60 134.60 134.60 0.6K
12:27 134.60 134.60 134.60 134.60 0.0K
12:28 134.65 134.65 134.60 134.60 2.6K
12:29 134.70 134.70 134.70 134.70 0.0K
12:30 134.70 134.70 134.70 134.65 1.1K
12:31 134.60 134.65 134.60 134.65 0.0K
12:32 134.60 134.60 134.50 134.60 0.4K
12:33 134.60 134.60 134.60 134.60 0.0K
12:34 134.55 134.65 134.55 134.60 4.2K
12:35 134.60 134.65 134.60 134.65 2.7K
12:36 134.65 134.65 134.60 134.60 0.2K
12:38 134.60 134.65 134.60 134.65 0.2K
12:39 134.65 134.75 134.65 134.75 0.6K
12:40 134.75 134.75 134.75 134.75 1.3K
12:41 134.75 134.75 134.75 134.80 0.2K
12:42 134.80 134.80 134.80 134.80 0.0K
12:43 134.75 134.75 134.75 134.75 2.9K
12:44 134.75 134.75 134.75 134.75 0.0K
12:45 134.75 134.75 134.75 134.75 0.4K
12:46 134.85 134.85 134.80 134.85 0.6K
12:47 134.85 134.85 134.80 134.80 0.8K
12:48 134.80 134.80 134.80 134.80 0.1K
12:49 134.85 134.85 134.85 134.85 0.0K
12:51 134.85 134.85 134.80 134.80 0.8K
12:52 134.85 134.85 134.85 134.90 1.1K
12:53 134.95 134.95 134.95 134.95 0.1K
12:54 134.95 134.95 134.95 134.95 0.0K
12:55 134.90 134.90 134.90 134.90 1.4K
12:56 134.95 134.95 134.90 134.90 0.3K
12:57 134.95 134.95 134.95 134.95 0.0K
12:58 134.90 135.00 134.90 135.00 1.9K
12:59 135.05 135.20 135.05 135.20 0.6K
13:00 135.15 135.15 135.15 135.20 0.7K
13:01 135.10 135.15 135.10 135.10 1.2K
13:02 135.20 135.20 135.20 135.15 5.5K
13:03 135.25 135.25 135.15 135.15 0.6K
13:04 135.15 135.15 135.15 135.15 0.3K
13:05 135.15 135.15 135.15 135.20 1.3K
13:06 135.20 135.20 135.20 135.20 0.0K
13:08 135.20 135.20 135.20 135.20 0.1K
13:09 135.20 135.20 135.20 135.20 0.2K
13:10 135.15 135.15 134.95 135.20 7.8K
13:11 135.15 135.25 135.15 135.30 2.0K
13:12 135.30 135.35 135.30 135.35 1.6K
13:13 135.35 135.35 135.35 135.35 0.0K
13:14 135.30 135.30 135.30 135.30 2.0K
13:15 135.30 135.30 135.30 135.30 1.0K
13:16 135.30 135.35 135.30 135.40 1.5K
13:17 135.45 135.45 135.45 135.45 0.0K
13:18 135.40 135.40 135.40 135.35 2.3K
13:19 135.30 135.30 135.30 135.30 0.0K
13:20 135.30 135.30 135.30 135.25 0.5K
13:21 135.30 135.30 135.30 135.30 0.3K
13:22 135.35 135.35 135.35 135.35 0.0K
13:23 135.20 135.20 135.20 135.20 4.3K
13:25 135.20 135.25 135.20 135.25 0.7K
13:26 135.25 135.25 135.25 135.25 0.8K
13:28 135.20 135.25 135.20 135.25 0.0K
13:30 135.20 135.25 135.20 135.20 1.2K
13:31 135.30 135.30 135.30 135.30 0.3K
13:32 135.25 135.25 135.25 135.30 0.9K
13:33 135.35 135.35 135.30 135.30 0.1K
13:34 135.45 135.45 135.35 135.35 5.6K
13:35 135.40 135.45 135.40 135.50 2.1K
13:36 135.45 135.45 135.45 135.45 1.2K
13:37 135.50 135.50 135.50 135.50 0.5K
13:38 135.45 135.45 135.45 135.45 0.2K
13:39 135.45 135.45 135.40 135.40 2.9K
13:40 135.40 135.40 135.40 135.40 0.0K
13:41 135.50 135.50 135.50 135.45 0.9K
13:43 135.55 135.55 135.45 135.45 0.9K
13:44 135.45 135.45 135.45 135.45 0.0K
13:45 135.40 135.40 135.40 135.40 1.0K
13:46 135.45 135.45 135.45 135.45 1.0K
13:47 135.50 135.50 135.50 135.50 0.2K
13:48 135.45 135.45 135.45 135.50 0.2K
13:49 135.40 135.40 135.40 135.40 0.1K
13:51 135.45 135.45 135.45 135.45 0.2K
13:52 135.45 135.45 135.45 135.45 0.2K
13:54 135.45 135.45 135.45 135.50 4.0K
13:55 135.45 135.45 135.40 135.40 4.8K
13:56 135.45 135.45 135.45 135.45 1.0K
13:57 135.45 135.45 135.45 135.45 0.2K
13:58 135.40 135.50 135.40 135.50 0.7K
13:59 135.50 135.50 135.50 135.50 0.1K
14:00 135.50 135.55 135.50 135.55 0.4K
14:01 135.60 135.60 135.60 135.60 1.7K
14:03 135.65 135.65 135.65 135.65 0.0K
14:04 135.60 135.60 135.50 135.50 2.3K
14:05 135.55 135.55 135.55 135.60 0.0K
14:06 135.55 135.55 135.55 135.55 0.1K
14:07 135.55 135.55 135.55 135.55 3.0K
14:08 135.55 135.55 135.55 135.60 0.3K
14:09 135.60 135.65 135.60 135.60 3.6K
14:11 135.65 135.65 135.65 135.65 0.9K
14:12 135.60 135.60 135.60 135.55 0.5K
14:14 135.60 135.60 135.60 135.60 1.3K
14:15 135.55 135.55 135.50 135.50 1.9K
14:16 135.55 135.55 135.55 135.55 0.0K
14:17 135.50 135.50 135.35 135.35 2.9K
14:18 135.35 135.35 135.35 135.40 0.7K
14:19 135.35 135.35 135.35 135.35 0.7K
14:20 135.35 135.35 135.35 135.40 0.2K
14:21 135.35 135.35 135.35 135.35 0.2K
14:22 135.33 135.35 135.33 135.35 1.0K
14:23 135.35 135.35 135.35 135.40 0.3K
14:24 135.35 135.35 135.35 135.35 0.3K
14:25 135.35 135.35 135.30 135.30 0.3K
14:26 135.35 135.35 135.30 135.40 0.6K
14:27 135.35 135.35 135.35 135.35 1.6K
14:28 135.35 135.35 135.35 135.35 0.7K
14:29 135.30 135.30 135.30 135.30 0.0K
14:30 135.25 135.25 135.25 135.30 3.9K
14:31 135.20 135.20 135.20 135.20 1.0K
14:32 135.25 135.25 135.25 135.25 0.0K
14:33 135.25 135.25 135.20 135.20 1.7K
14:34 135.20 135.20 135.20 135.20 0.2K
14:35 135.20 135.20 135.20 135.15 0.5K
14:36 135.10 135.10 135.10 135.10 0.2K
14:37 135.10 135.10 135.10 135.10 0.8K
14:38 135.20 135.25 135.20 135.20 0.7K
14:39 135.20 135.20 135.20 135.20 0.2K
14:40 135.25 135.25 135.25 135.25 0.7K
14:41 135.35 135.35 135.30 135.35 1.8K
14:42 135.30 135.35 135.30 135.35 0.4K
14:43 135.35 135.35 135.30 135.30 4.3K
14:44 135.35 135.35 135.35 135.40 0.0K
14:46 135.30 135.30 135.30 135.30 0.4K
14:47 135.40 135.40 135.40 135.40 0.0K
14:48 135.35 135.35 135.20 135.20 1.9K
14:49 135.25 135.25 135.25 135.25 0.5K
14:50 135.20 135.20 135.20 135.20 2.0K
14:51 135.25 135.25 135.20 135.20 0.9K
14:52 135.25 135.25 135.25 135.30 1.1K
14:53 135.20 135.20 135.20 135.20 0.2K
14:54 135.25 135.25 135.25 135.25 0.9K
14:56 135.20 135.20 135.20 135.15 0.6K
14:57 135.20 135.20 135.20 135.20 0.3K
14:58 135.30 135.30 135.30 135.30 0.1K
14:59 135.30 135.30 135.30 135.30 0.5K
15:00 135.35 135.35 135.35 135.40 0.0K
15:01 135.40 135.45 135.40 135.45 0.4K
15:02 135.45 135.45 135.40 135.40 0.8K
15:03 135.30 135.30 135.30 135.30 1.2K
15:04 135.35 135.35 135.35 135.35 0.4K
15:05 135.35 135.35 135.30 135.35 3.6K
15:06 135.35 135.35 135.35 135.40 0.0K
15:07 135.35 135.35 135.35 135.35 0.1K
15:08 135.50 135.55 135.50 135.50 3.3K
15:10 135.55 135.55 135.50 135.50 0.6K
15:11 135.55 135.55 135.55 135.55 0.2K
15:12 135.55 135.55 135.50 135.50 0.1K
15:13 135.50 135.50 135.50 135.50 0.5K
15:14 135.50 135.50 135.50 135.50 16.1K
15:15 135.55 135.55 135.55 135.55 5.2K
15:16 135.55 135.55 135.50 135.50 3.7K
15:18 135.55 135.55 135.45 135.45 0.2K
15:19 135.45 135.45 135.40 135.40 2.9K
15:20 135.45 135.55 135.45 135.55 1.2K
15:21 135.50 135.55 135.50 135.55 1.0K
15:22 135.60 135.60 135.60 135.60 0.0K
15:23 135.50 135.50 135.50 135.50 0.2K
15:24 135.50 135.50 135.50 135.50 0.6K
15:25 135.50 135.50 135.50 135.50 0.5K
15:26 135.40 135.40 135.40 135.35 3.2K
15:27 135.40 135.40 135.40 135.40 1.1K
15:28 135.40 135.40 135.40 135.40 0.0K
15:29 135.45 135.45 135.45 135.45 0.5K
15:30 135.70 135.70 135.70 135.70 2.1K
15:31 135.65 135.65 135.65 135.70 0.5K
15:32 135.60 135.60 135.60 135.60 0.5K
15:33 135.60 135.60 135.60 135.60 1.1K
15:34 135.55 135.55 135.55 135.55 0.4K
15:35 135.55 135.55 135.50 135.50 0.3K
15:36 135.45 135.45 135.40 135.50 2.5K
15:37 135.35 135.35 135.35 135.40 12.5K
15:38 135.60 135.65 135.60 135.60 2.0K
15:39 135.60 135.60 135.60 135.60 0.4K
15:40 135.55 135.55 135.45 135.45 0.8K
15:41 135.50 135.50 135.50 135.50 0.5K
15:42 135.45 135.45 135.45 135.45 1.6K
15:43 135.55 135.55 135.50 135.50 2.6K
15:44 135.45 135.45 135.40 135.40 3.0K
15:45 135.45 135.45 135.40 135.35 1.2K
15:46 135.30 135.30 135.20 135.20 2.5K
15:47 135.15 135.15 135.00 135.05 2.8K
15:48 135.05 135.05 135.05 135.10 1.3K
15:49 135.15 135.15 135.10 135.05 3.2K
15:50 135.10 135.10 135.00 135.00 7.3K
15:51 135.00 135.05 135.00 135.00 0.3K
15:52 134.95 134.95 134.90 134.95 2.3K
15:53 135.00 135.05 135.00 135.05 1.1K
15:54 135.10 135.10 135.10 135.10 1.1K
15:55 135.10 135.15 135.10 135.20 6.1K
15:56 135.30 135.35 135.30 135.35 2.1K
15:57 135.30 135.30 135.20 135.20 1.7K
15:58 135.20 135.25 135.20 135.25 4.0K
15:59 135.25 135.25 135.10 135.15 8.3K
16:00 135.10 135.10 134.90 134.85 6.7K
16:01 134.80 134.80 134.80 134.75 0.7K
16:02 134.75 134.95 134.75 134.95 0.7K
16:03 134.95 134.95 134.95 134.95 0.5K
16:04 135.10 135.10 135.10 135.10 2.1K
16:05 135.00 135.00 135.00 134.95 1.2K
16:06 134.95 134.95 134.90 134.90 1.2K
16:07 134.90 134.90 134.80 134.85 1.6K
16:08 134.85 134.95 134.80 134.85 2.5K
16:09 134.90 134.90 134.90 134.85 1.7K
16:10 134.80 134.80 134.80 134.75 0.2K
16:11 134.80 134.80 134.80 134.80 0.5K
16:12 134.85 134.95 134.85 134.95 0.7K
16:13 134.85 134.85 134.80 134.80 1.1K
16:14 134.85 134.85 134.85 134.85 0.2K
16:15 134.85 134.85 134.85 134.90 2.3K
16:16 134.85 134.85 134.85 134.90 1.4K
16:17 134.90 135.00 134.90 134.95 1.7K
16:18 135.00 135.00 135.00 135.00 0.4K
16:19 135.05 135.05 135.05 135.05 2.0K
16:20 135.00 135.10 135.00 135.10 0.2K
16:21 135.30 135.30 135.20 135.20 1.6K
16:22 135.25 135.25 135.20 135.20 2.3K
16:23 135.25 135.25 135.25 135.30 1.5K
16:24 135.35 135.35 135.30 135.25 1.9K
16:25 135.25 135.25 135.25 135.25 1.6K
16:26 135.25 135.35 135.25 135.35 4.1K
16:27 135.30 135.35 135.30 135.25 1.0K
16:29 135.35 135.35 135.30 135.30 1.7K
16:30 135.25 135.40 135.20 135.40 12.7K
16:31 135.30 135.35 135.30 135.30 4.0K
16:32 135.30 135.30 135.30 135.30 0.0K
16:33 135.30 135.35 135.30 135.35 1.8K
16:34 135.35 135.45 135.35 135.40 2.5K
16:35 135.40 135.40 135.40 135.35 2.0K
16:36 135.30 135.45 135.30 135.40 5.0K
16:37 135.40 135.40 135.40 135.40 2.1K
16:38 135.35 135.35 135.30 135.30 2.0K
16:39 135.30 135.30 135.30 135.30 2.0K
16:40 135.30 135.30 135.30 135.30 1.1K
16:41 135.30 135.35 135.30 135.35 0.5K
16:42 135.35 135.35 135.35 135.40 0.1K
16:43 135.30 135.35 135.30 135.30 1.6K
16:44 135.30 135.30 135.30 135.30 2.0K
16:45 135.35 135.35 135.35 135.40 0.9K
16:46 135.35 135.35 135.25 135.35 8.9K
16:47 135.30 135.35 135.30 135.35 0.7K
16:48 135.35 135.35 135.35 135.35 0.6K
16:49 135.35 135.35 135.35 135.35 1.0K
16:50 135.35 135.35 135.35 135.35 0.9K
16:51 135.35 135.45 135.35 135.45 4.3K
16:52 135.40 135.40 135.30 135.30 0.4K
16:53 135.35 135.35 135.35 135.35 0.8K
16:54 135.30 135.30 135.30 135.30 1.5K
16:55 135.20 135.20 135.20 135.20 3.2K
16:56 135.20 135.20 135.20 135.20 0.8K
16:57 135.20 135.20 135.20 135.20 1.8K
16:58 135.25 135.25 135.25 135.25 0.0K
16:59 135.25 135.25 135.25 135.25 2.0K
17:00 135.25 135.35 135.25 135.35 2.9K
17:01 135.50 135.50 135.50 135.50 3.6K
17:02 135.45 135.45 135.45 135.50 0.7K
17:03 135.50 135.50 135.30 135.30 0.3K
17:04 135.35 135.35 135.35 135.35 0.0K
17:05 135.40 135.40 135.40 135.40 0.7K
17:06 135.40 135.40 135.40 135.35 3.5K
17:07 135.35 135.35 135.35 135.35 0.3K
17:08 135.35 135.35 135.35 135.40 0.1K
17:09 135.30 135.35 135.30 135.35 0.7K
17:10 135.35 135.35 135.30 135.30 0.5K
17:11 135.35 135.35 135.35 135.35 1.4K
17:12 135.35 135.35 135.35 135.40 0.9K
17:13 135.40 135.40 135.40 135.40 1.1K
17:14 135.40 135.40 135.40 135.40 0.6K
17:16 135.35 135.35 135.30 135.30 3.5K
17:17 135.25 135.25 135.10 135.10 6.4K
17:18 135.10 135.20 135.10 135.10 14.6K
17:19 135.05 135.05 135.05 135.10 9.8K
17:20 135.10 135.15 135.10 135.10 11.5K
17:21 135.10 135.15 135.00 135.00 8.4K
17:22 135.10 135.10 135.00 135.10 14.4K
17:23 135.10 135.15 135.10 135.20 9.8K
17:24 135.15 135.25 135.15 135.20 13.9K
17:30 134.90 134.90 134.90 134.90 1,478.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available