Atlas Copco B

ATCOb
🏛️ sweden →
151.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.10 138.10 138.10 138.05 7.2K
09:01 138.20 138.50 138.20 138.50 2.5K
09:02 138.65 138.85 138.65 138.85 8.7K
09:03 138.70 138.95 138.70 138.90 2.0K
09:04 138.90 138.90 138.80 138.80 0.2K
09:05 138.70 138.75 138.70 138.80 2.0K
09:06 138.85 138.85 138.85 138.90 1.1K
09:07 138.75 138.75 138.75 138.75 0.9K
09:08 138.85 138.95 138.85 139.00 3.4K
09:09 139.05 139.05 139.00 138.95 5.4K
09:10 138.90 138.90 138.90 138.85 1.6K
09:11 138.90 139.00 138.90 138.90 6.9K
09:12 138.90 138.90 138.75 138.75 3.5K
09:13 138.75 138.75 138.70 138.70 1.9K
09:14 138.70 138.70 138.70 138.70 1.0K
09:15 138.85 138.95 138.85 138.95 0.2K
09:16 139.05 139.05 138.85 138.90 0.5K
09:17 138.85 138.85 138.80 138.80 0.5K
09:18 138.70 138.80 138.70 138.80 0.7K
09:19 138.70 138.80 138.70 138.80 0.0K
09:20 138.85 138.85 138.85 138.85 0.6K
09:21 138.90 138.90 138.90 138.85 0.5K
09:23 138.95 138.95 138.90 138.90 0.0K
09:24 138.95 138.95 138.95 138.95 0.0K
09:25 138.90 138.95 138.90 138.95 0.5K
09:26 139.00 139.00 139.00 139.00 0.0K
09:27 139.05 139.05 139.05 139.05 6.8K
09:28 139.05 139.05 139.05 139.10 0.0K
09:29 139.10 139.10 139.10 139.10 0.3K
09:30 139.10 139.10 139.00 139.00 2.1K
09:31 139.05 139.05 138.95 138.95 0.9K
09:32 139.00 139.05 139.00 139.05 0.5K
09:33 139.10 139.10 139.00 139.00 0.5K
09:34 138.90 138.90 138.90 138.90 0.9K
09:36 138.95 138.95 138.85 138.90 0.1K
09:37 138.80 138.80 138.80 138.80 1.1K
09:38 138.90 138.90 138.90 138.90 0.0K
09:39 138.95 138.95 138.95 138.95 0.0K
09:40 138.95 138.95 138.95 138.95 0.0K
09:41 139.00 139.00 139.00 139.00 0.4K
09:42 139.05 139.15 139.05 139.10 1.1K
09:43 139.10 139.10 139.00 139.10 1.9K
09:44 138.95 138.95 138.95 138.95 0.3K
09:45 139.00 139.00 138.90 139.00 2.0K
09:46 138.90 138.95 138.90 138.95 0.5K
09:47 138.95 138.95 138.90 138.90 0.0K
09:48 138.95 138.95 138.95 139.00 0.0K
09:49 139.05 139.05 139.00 139.00 0.8K
09:50 139.00 139.00 139.00 139.00 0.0K
09:51 138.90 138.90 138.90 138.90 0.0K
09:52 138.90 138.90 138.90 138.90 0.0K
09:53 138.95 138.95 138.95 139.00 5.8K
09:54 139.05 139.05 139.05 139.05 0.9K
09:55 139.10 139.10 139.10 139.05 1.3K
09:57 138.95 138.95 138.95 139.00 0.9K
09:58 139.05 139.05 139.05 139.10 0.0K
10:00 139.05 139.05 139.05 139.10 0.9K
10:01 139.10 139.10 139.10 139.10 0.0K
10:02 139.05 139.05 138.95 138.95 0.3K
10:03 139.00 139.00 139.00 139.00 0.9K
10:04 139.10 139.10 139.10 139.10 0.0K
10:05 139.00 139.00 139.00 139.00 1.0K
10:06 139.00 139.00 139.00 139.00 1.2K
10:07 139.00 139.05 139.00 139.10 5.0K
10:08 139.10 139.10 139.10 139.10 0.0K
10:09 139.10 139.10 139.10 139.10 0.1K
10:10 139.20 139.20 139.20 139.20 1.3K
10:11 139.25 139.25 139.25 139.25 1.1K
10:12 139.25 139.25 139.25 139.30 0.5K
10:13 139.25 139.25 139.25 139.25 1.5K
10:14 139.30 139.30 139.30 139.25 1.4K
10:15 139.35 139.35 139.35 139.35 0.2K
10:16 139.25 139.25 139.20 139.25 2.4K
10:17 139.30 139.30 139.30 139.30 0.2K
10:18 139.35 139.35 139.30 139.30 1.3K
10:20 139.30 139.35 139.30 139.30 2.0K
10:21 139.40 139.40 139.40 139.35 1.3K
10:22 139.30 139.40 139.30 139.40 1.1K
10:23 139.40 139.40 139.40 139.40 0.3K
10:24 139.35 139.35 139.35 139.35 0.0K
10:25 139.30 139.30 139.30 139.30 0.3K
10:27 139.35 139.35 139.25 139.30 1.9K
10:28 139.35 139.35 139.35 139.40 2.5K
10:30 139.45 139.45 139.45 139.45 0.6K
10:31 139.45 139.45 139.40 139.40 1.9K
10:32 139.40 139.45 139.40 139.50 6.7K
10:33 139.45 139.45 139.40 139.50 1.1K
10:34 139.50 139.50 139.50 139.50 0.0K
10:35 139.55 139.55 139.50 139.50 1.7K
10:36 139.45 139.45 139.45 139.50 0.0K
10:37 139.55 139.55 139.55 139.55 0.1K
10:38 139.50 139.50 139.50 139.50 1.0K
10:39 139.45 139.45 139.40 139.45 4.4K
10:40 139.45 139.45 139.45 139.45 1.6K
10:41 139.50 139.50 139.50 139.50 0.7K
10:42 139.55 139.55 139.55 139.55 0.0K
10:43 139.40 139.50 139.40 139.50 0.0K
10:44 139.50 139.50 139.50 139.45 0.7K
10:45 139.50 139.50 139.50 139.45 1.7K
10:46 139.45 139.45 139.45 139.50 0.0K
10:47 139.40 139.50 139.40 139.50 1.4K
10:49 139.55 139.55 139.55 139.55 2.6K
10:50 139.65 139.65 139.65 139.65 0.1K
10:51 139.65 139.65 139.65 139.70 0.9K
10:52 139.60 139.60 139.60 139.55 2.5K
10:53 139.60 139.60 139.60 139.60 0.2K
10:54 139.60 139.60 139.60 139.60 2.0K
10:56 139.50 139.50 139.50 139.50 1.1K
10:57 139.55 139.55 139.55 139.55 0.4K
10:58 139.70 139.70 139.70 139.70 1.3K
10:59 139.65 139.75 139.65 139.75 3.7K
11:00 139.55 139.55 139.55 139.55 0.3K
11:01 139.50 139.55 139.50 139.55 2.4K
11:02 139.45 139.45 139.40 139.40 0.6K
11:03 139.50 139.50 139.50 139.50 0.2K
11:04 139.50 139.50 139.50 139.50 0.0K
11:05 139.50 139.60 139.50 139.60 4.3K
11:07 139.55 139.55 139.50 139.60 0.1K
11:08 139.50 139.50 139.50 139.50 1.3K
11:10 139.40 139.40 139.30 139.30 7.1K
11:11 139.35 139.35 139.30 139.40 2.4K
11:12 139.35 139.35 139.30 139.30 1.2K
11:13 139.30 139.35 139.30 139.30 0.6K
11:14 139.40 139.40 139.30 139.40 3.7K
11:15 139.45 139.45 139.45 139.45 0.0K
11:17 139.35 139.35 139.35 139.35 0.9K
11:18 139.35 139.35 139.35 139.35 0.2K
11:19 139.45 139.45 139.45 139.50 1.7K
11:20 139.50 139.50 139.50 139.50 1.7K
11:21 139.45 139.45 139.45 139.50 7.8K
11:22 139.55 139.55 139.55 139.55 1.2K
11:23 139.55 139.55 139.55 139.55 0.4K
11:24 139.50 139.50 139.50 139.45 3.3K
11:25 139.40 139.40 139.30 139.30 2.9K
11:26 139.25 139.25 139.25 139.30 0.1K
11:27 139.35 139.35 139.30 139.30 0.2K
11:28 139.30 139.35 139.30 139.35 1.2K
11:29 139.30 139.35 139.30 139.35 0.3K
11:30 139.35 139.35 139.30 139.30 1.7K
11:31 139.35 139.35 139.35 139.40 3.2K
11:33 139.45 139.45 139.40 139.40 1.6K
11:34 139.35 139.35 139.35 139.35 0.3K
11:35 139.30 139.30 139.20 139.20 2.0K
11:36 139.20 139.25 139.20 139.30 2.9K
11:38 139.25 139.25 139.25 139.25 0.6K
11:39 139.25 139.25 139.20 139.20 1.2K
11:41 139.30 139.35 139.30 139.35 3.6K
11:42 139.40 139.40 139.40 139.40 1.0K
11:43 139.45 139.45 139.45 139.45 0.1K
11:44 139.45 139.45 139.45 139.45 0.0K
11:45 139.35 139.35 139.35 139.35 0.0K
11:47 139.45 139.45 139.45 139.45 0.0K
11:48 139.40 139.40 139.40 139.40 0.0K
11:49 139.40 139.40 139.40 139.40 0.7K
11:50 139.40 139.40 139.30 139.30 0.3K
11:51 139.35 139.35 139.35 139.40 0.3K
11:52 139.35 139.35 139.35 139.40 0.7K
11:53 139.40 139.40 139.40 139.40 1.5K
11:54 139.50 139.50 139.50 139.50 0.0K
11:55 139.50 139.50 139.50 139.45 1.5K
11:57 139.50 139.50 139.50 139.50 0.1K
11:58 139.50 139.50 139.50 139.50 2.5K
11:59 139.45 139.45 139.40 139.40 10.3K
12:00 139.35 139.35 139.35 139.40 1.2K
12:01 139.45 139.45 139.45 139.45 1.3K
12:02 139.45 139.45 139.40 139.40 0.0K
12:04 139.45 139.55 139.45 139.60 3.1K
12:05 139.45 139.45 139.45 139.45 2.3K
12:06 139.30 139.40 139.30 139.40 2.9K
12:07 139.40 139.40 139.40 139.40 0.2K
12:08 139.40 139.40 139.40 139.40 0.2K
12:09 139.45 139.45 139.45 139.45 0.0K
12:10 139.40 139.40 139.40 139.40 0.7K
12:12 139.45 139.45 139.45 139.50 2.0K
12:13 139.30 139.40 139.30 139.40 0.1K
12:15 139.40 139.40 139.40 139.40 1.4K
12:16 139.35 139.35 139.35 139.35 3.1K
12:17 139.30 139.30 139.30 139.30 0.3K
12:18 139.25 139.25 139.25 139.30 2.0K
12:19 139.15 139.15 139.15 139.20 12.5K
12:20 139.20 139.20 139.20 139.20 2.1K
12:21 139.25 139.25 139.25 139.25 0.0K
12:23 139.15 139.15 139.15 139.15 7.3K
12:24 139.10 139.15 139.10 139.15 8.3K
12:26 139.10 139.10 139.10 139.10 0.0K
12:27 139.10 139.10 139.10 139.10 0.4K
12:28 139.15 139.15 139.15 139.15 0.6K
12:29 139.15 139.15 139.15 139.15 20.7K
12:30 139.15 139.15 139.15 139.15 1.3K
12:31 139.15 139.15 139.10 139.15 11.9K
12:32 139.10 139.20 139.10 139.20 0.1K
12:33 139.20 139.20 139.20 139.20 1.1K
12:34 139.15 139.15 139.15 139.15 0.0K
12:35 139.10 139.10 139.10 139.10 0.0K
12:36 139.10 139.10 139.10 139.10 22.2K
12:38 139.00 139.00 139.00 139.00 0.0K
12:39 139.05 139.05 139.00 139.05 4.2K
12:40 139.00 139.00 139.00 138.95 2.8K
12:41 139.00 139.05 138.80 138.80 4.3K
12:42 138.90 138.90 138.80 138.90 2.7K
12:43 138.90 138.90 138.90 138.85 3.6K
12:44 138.95 138.95 138.90 138.95 8.8K
12:45 138.95 138.95 138.95 139.00 0.0K
12:46 138.85 138.85 138.80 138.80 0.8K
12:47 138.90 138.90 138.90 138.90 0.0K
12:48 138.90 138.90 138.90 138.90 12.7K
12:49 138.85 138.85 138.85 138.90 5.5K
12:50 138.85 138.85 138.85 138.85 0.6K
12:51 138.80 138.80 138.80 138.80 0.0K
12:52 138.80 138.85 138.80 138.85 2.5K
12:56 138.80 138.80 138.70 138.70 2.5K
12:58 138.60 138.65 138.60 138.70 3.0K
13:00 138.70 138.75 138.70 138.70 1.3K
13:02 138.65 138.65 138.65 138.70 0.2K
13:03 138.50 138.50 138.50 138.50 0.0K
13:04 138.45 138.45 138.45 138.45 0.1K
13:05 138.45 138.45 138.45 138.50 0.0K
13:07 138.40 138.40 138.40 138.40 0.3K
13:08 138.40 138.40 138.40 138.40 0.0K
13:09 138.35 138.35 138.35 138.35 0.2K
13:10 138.30 138.35 138.30 138.35 1.1K
13:11 138.20 138.20 138.20 138.20 0.3K
13:12 138.20 138.20 138.10 138.10 0.5K
13:14 138.15 138.15 138.15 138.20 1.1K
13:16 138.25 138.25 138.25 138.25 0.5K
13:17 138.25 138.25 138.25 138.25 0.6K
13:18 138.30 138.30 138.30 138.30 1.0K
13:20 138.25 138.25 138.25 138.30 0.6K
13:21 138.25 138.25 138.20 138.20 0.6K
13:22 138.20 138.20 138.20 138.20 0.1K
13:23 138.30 138.30 138.30 138.30 0.0K
13:26 138.35 138.35 138.30 138.30 0.7K
13:30 138.10 138.15 138.10 138.20 3.8K
13:31 138.20 138.20 138.20 138.20 0.6K
13:32 138.25 138.25 138.20 138.20 2.2K
13:34 138.30 138.30 138.30 138.30 1.4K
13:35 138.20 138.25 138.20 138.25 1.2K
13:36 138.25 138.25 138.10 138.10 0.5K
13:37 138.10 138.10 138.10 138.10 0.0K
13:38 138.10 138.15 138.10 138.15 8.1K
13:39 138.15 138.15 138.15 138.15 0.1K
13:40 138.10 138.10 138.10 138.10 0.8K
13:43 138.20 138.20 138.20 138.20 0.0K
13:44 138.20 138.20 138.20 138.20 0.0K
13:45 138.15 138.15 138.15 138.15 0.0K
13:46 138.15 138.15 138.15 138.15 0.0K
13:47 138.20 138.20 138.20 138.20 0.0K
13:48 138.20 138.20 138.20 138.20 0.8K
13:50 138.25 138.25 138.25 138.25 0.2K
13:51 138.20 138.20 138.20 138.20 0.2K
13:52 138.10 138.15 138.10 138.15 2.0K
13:54 138.10 138.15 138.10 138.15 4.0K
13:57 138.05 138.05 138.00 138.05 2.6K
13:58 137.95 138.05 137.95 138.10 1.1K
14:00 138.15 138.15 138.15 138.15 0.1K
14:01 138.15 138.15 138.05 138.05 4.5K
14:02 138.00 138.10 138.00 138.10 2.1K
14:06 138.10 138.15 138.10 138.15 1.3K
14:07 138.20 138.20 138.20 138.20 3.1K
14:08 138.30 138.35 138.30 138.35 1.4K
14:09 138.30 138.30 138.30 138.30 1.0K
14:10 138.25 138.25 138.25 138.25 1.9K
14:12 138.25 138.25 138.25 138.30 0.3K
14:14 138.35 138.35 138.35 138.40 1.8K
14:15 138.35 138.35 138.35 138.35 0.3K
14:16 138.35 138.35 138.35 138.40 0.1K
14:18 138.40 138.40 138.40 138.40 0.8K
14:19 138.30 138.30 138.30 138.30 0.0K
14:20 138.25 138.25 138.20 138.20 0.5K
14:21 138.30 138.35 138.30 138.35 4.3K
14:22 138.30 138.35 138.30 138.40 0.2K
14:24 138.25 138.25 138.25 138.25 0.2K
14:25 138.25 138.25 138.25 138.25 3.7K
14:26 138.30 138.30 138.30 138.30 0.0K
14:27 138.25 138.25 138.25 138.25 0.3K
14:29 138.25 138.25 138.25 138.30 0.1K
14:30 138.20 138.20 138.00 138.00 4.6K
14:34 137.95 137.95 137.95 138.00 0.2K
14:36 137.95 137.95 137.95 138.00 0.6K
14:37 138.05 138.05 138.05 138.05 0.0K
14:39 137.95 137.95 137.95 138.00 1.7K
14:40 138.10 138.15 138.10 138.15 1.5K
14:42 138.00 138.00 138.00 138.00 0.0K
14:43 137.95 137.95 137.95 138.00 0.8K
14:44 137.95 137.95 137.95 137.95 0.1K
14:47 138.05 138.05 138.05 138.05 0.6K
14:48 138.00 138.00 138.00 137.95 0.3K
14:49 137.90 138.60 137.90 138.45 46.8K
14:50 138.30 138.35 138.30 138.40 1.9K
14:52 138.50 138.60 138.50 138.60 1.3K
14:54 138.45 138.45 138.40 138.40 0.5K
14:55 138.40 138.40 138.40 138.40 0.2K
14:56 138.55 138.55 138.50 138.50 0.9K
14:57 138.50 138.55 138.50 138.55 5.9K
14:58 138.55 138.55 138.55 138.55 1.0K
14:59 138.50 138.50 138.50 138.45 1.1K
15:00 138.55 138.75 138.55 138.70 4.7K
15:02 138.70 138.70 138.70 138.70 0.0K
15:03 138.75 138.75 138.75 138.75 5.6K
15:04 138.75 138.75 138.65 138.70 7.7K
15:05 138.65 138.65 138.65 138.70 5.1K
15:06 138.60 138.60 138.60 138.55 4.2K
15:07 138.45 138.45 138.45 138.50 2.6K
15:08 138.55 138.55 138.55 138.55 1.9K
15:09 138.50 138.65 138.50 138.65 0.4K
15:10 138.50 138.50 138.50 138.45 0.5K
15:11 138.50 138.50 138.50 138.50 0.2K
15:13 138.45 138.45 138.40 138.40 0.4K
15:14 138.35 138.35 138.30 138.30 11.7K
15:15 138.35 138.35 138.20 138.25 3.0K
15:18 138.10 138.10 138.10 138.10 1.5K
15:19 138.10 138.10 138.10 138.10 1.4K
15:20 138.15 138.15 138.10 138.05 1.1K
15:22 137.95 137.95 137.95 138.00 0.5K
15:23 137.95 137.95 137.90 137.90 2.7K
15:24 138.00 138.05 138.00 138.05 0.5K
15:25 138.10 138.10 138.10 138.10 0.4K
15:26 138.05 138.05 138.00 138.00 1.3K
15:27 138.00 138.10 138.00 138.10 0.5K
15:28 138.20 138.20 138.20 138.20 0.0K
15:29 138.10 138.10 138.10 138.10 0.2K
15:30 138.15 138.15 138.15 138.20 1.1K
15:31 138.00 138.05 138.00 137.95 1.8K
15:32 137.95 137.95 137.95 137.95 0.1K
15:33 137.95 137.95 137.90 137.90 7.3K
15:34 137.95 137.95 137.95 138.00 1.3K
15:35 137.90 138.00 137.90 138.00 1.4K
15:36 138.00 138.05 138.00 138.05 7.9K
15:37 138.15 138.15 138.10 138.05 1.0K
15:38 138.00 138.10 138.00 138.10 5.6K
15:39 138.00 138.00 137.90 137.90 1.3K
15:40 137.95 137.95 137.90 137.90 3.4K
15:41 138.05 138.05 138.05 138.05 0.2K
15:42 138.00 138.00 137.90 137.90 0.9K
15:43 137.80 137.80 137.80 137.80 1.2K
15:44 137.90 137.90 137.90 137.90 0.4K
15:45 137.80 137.95 137.80 137.90 15.6K
15:46 137.85 137.85 137.70 137.70 4.6K
15:47 137.70 137.70 137.70 137.70 0.9K
15:48 137.70 137.70 137.70 137.70 0.4K
15:49 137.80 137.85 137.80 137.85 3.1K
15:50 137.90 137.90 137.80 137.80 3.4K
15:51 137.70 137.70 137.70 137.70 2.0K
15:53 137.50 137.65 137.50 137.65 6.8K
15:54 137.60 137.60 137.40 137.40 2.3K
15:55 137.40 137.40 137.40 137.40 1.1K
15:56 137.40 137.40 137.40 137.35 1.7K
15:57 137.35 137.35 137.30 137.30 5.9K
15:59 137.25 137.25 137.25 137.30 1.0K
16:00 137.40 137.40 137.40 137.40 0.4K
16:01 137.45 137.45 137.45 137.45 0.1K
16:02 137.55 137.55 137.45 137.50 0.6K
16:03 137.50 137.50 137.50 137.50 0.4K
16:04 137.55 137.55 137.55 137.55 1.1K
16:05 137.60 137.60 137.60 137.60 0.2K
16:06 137.65 137.65 137.55 137.70 2.0K
16:07 137.60 137.70 137.60 137.70 2.2K
16:08 137.65 137.65 137.65 137.65 0.0K
16:09 137.70 137.70 137.70 137.70 0.1K
16:10 137.65 137.65 137.65 137.65 2.4K
16:11 137.70 137.70 137.70 137.70 1.2K
16:12 137.75 137.75 137.75 137.75 2.2K
16:13 137.70 137.70 137.70 137.65 1.8K
16:14 137.65 137.65 137.50 137.55 3.0K
16:15 137.60 137.60 137.60 137.60 0.9K
16:16 137.70 137.70 137.70 137.70 1.3K
16:17 137.60 137.60 137.50 137.55 4.8K
16:18 137.60 137.60 137.50 137.50 1.3K
16:19 137.50 137.50 137.50 137.50 0.0K
16:20 137.55 137.55 137.50 137.50 3.5K
16:21 137.65 137.65 137.65 137.65 0.2K
16:24 137.65 137.65 137.65 137.65 2.8K
16:25 137.70 137.75 137.70 137.75 5.1K
16:26 137.85 137.85 137.85 137.85 0.1K
16:27 137.85 137.85 137.85 137.90 0.0K
16:28 137.85 137.85 137.85 137.85 0.4K
16:29 137.90 137.90 137.90 137.90 0.6K
16:30 137.90 137.95 137.90 138.00 4.2K
16:31 138.00 138.00 138.00 137.95 2.6K
16:32 137.95 137.95 137.80 137.80 0.6K
16:33 137.75 137.75 137.75 137.75 1.5K
16:34 137.85 137.85 137.85 137.85 0.0K
16:35 137.85 137.85 137.70 137.70 17.5K
16:36 137.85 137.85 137.85 137.90 5.2K
16:37 137.90 138.05 137.90 138.00 4.3K
16:38 138.00 138.00 138.00 138.00 0.9K
16:39 138.00 138.00 138.00 138.00 0.4K
16:40 138.05 138.05 137.90 137.90 0.6K
16:41 138.05 138.05 138.05 138.10 1.0K
16:42 138.20 138.35 138.20 138.35 5.0K
16:43 138.20 138.20 138.20 138.20 0.6K
16:45 138.05 138.05 138.05 138.05 0.8K
16:46 138.10 138.35 138.10 138.35 2.0K
16:47 138.35 138.35 138.30 138.30 3.7K
16:48 138.30 138.30 138.20 138.20 0.3K
16:49 138.15 138.15 138.15 138.15 1.0K
16:50 138.15 138.15 138.15 138.15 0.9K
16:51 138.20 138.20 138.20 138.20 1.1K
16:52 138.20 138.25 138.20 138.25 0.4K
16:53 138.30 138.30 138.30 138.30 0.0K
16:54 138.35 138.35 138.35 138.40 0.3K
16:56 138.30 138.30 138.30 138.30 0.2K
16:57 138.35 138.35 138.35 138.35 0.0K
16:58 138.30 138.40 138.30 138.40 0.3K
16:59 138.40 138.40 138.40 138.35 0.2K
17:00 138.35 138.35 138.35 138.35 0.2K
17:01 138.35 138.35 138.35 138.40 1.9K
17:02 138.30 138.30 138.30 138.30 3.9K
17:03 138.35 138.35 138.35 138.40 0.2K
17:04 138.35 138.35 138.35 138.35 0.5K
17:06 138.30 138.30 138.20 138.20 0.8K
17:07 138.30 138.30 138.30 138.25 0.9K
17:08 138.25 138.25 138.25 138.25 0.0K
17:09 138.30 138.30 138.30 138.25 1.1K
17:10 138.25 138.25 138.20 138.20 0.5K
17:11 138.10 138.15 138.10 138.15 2.3K
17:12 138.15 138.15 138.15 138.15 0.0K
17:13 138.10 138.10 138.10 138.10 1.5K
17:14 138.10 138.10 138.10 138.05 0.5K
17:15 138.10 138.10 138.10 138.10 0.4K
17:16 138.15 138.25 138.15 138.25 2.7K
17:17 138.25 138.25 138.25 138.25 0.6K
17:18 138.25 138.25 138.25 138.25 0.5K
17:20 138.30 138.30 138.30 138.30 0.6K
17:21 138.30 138.30 138.30 138.30 3.7K
17:22 138.30 138.35 138.30 138.35 1.4K
17:23 138.35 138.35 138.35 138.40 1.0K
17:24 138.35 138.35 138.35 138.35 3.2K
17:29 138.35 138.35 138.35 138.35 807.2K
17:30 138.35 138.35 138.35 138.35 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available