Atlas Copco B

ATCOb
🏛️ sweden →
151.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 135.10 135.10 134.35 134.85 25.9K
09:01 134.75 134.75 134.50 134.60 10.3K
09:02 134.45 134.60 134.15 134.45 2.1K
09:03 134.40 134.50 134.15 134.15 11.2K
09:04 134.35 134.35 134.20 134.25 3.2K
09:05 134.20 134.20 134.00 134.20 15.7K
09:06 134.30 134.70 134.30 134.45 14.3K
09:07 134.70 135.15 134.70 135.15 4.0K
09:08 134.95 134.95 134.75 134.90 5.3K
09:09 134.70 134.75 134.70 134.75 2.1K
09:10 134.85 134.85 134.80 134.75 2.0K
09:11 135.00 135.00 135.00 134.95 1.2K
09:12 134.90 135.05 134.80 135.05 2.7K
09:13 135.00 135.10 135.00 135.10 0.7K
09:14 135.15 135.15 135.10 135.10 8.2K
09:15 135.00 135.10 134.90 134.95 6.1K
09:16 135.00 135.15 134.90 135.15 12.4K
09:17 135.20 135.25 135.05 135.05 2.3K
09:18 135.00 135.15 135.00 135.00 0.3K
09:19 134.95 135.25 134.95 135.25 2.3K
09:20 135.30 135.45 135.30 135.45 1.3K
09:21 135.35 135.45 135.35 135.45 0.4K
09:22 135.40 135.45 135.40 135.35 2.0K
09:23 135.30 135.30 135.10 135.20 4.6K
09:24 135.15 135.15 135.15 135.20 2.2K
09:25 135.10 135.25 135.10 135.25 5.9K
09:26 135.25 135.25 135.20 135.20 1.9K
09:27 135.20 135.20 135.20 135.20 0.5K
09:28 135.25 135.25 135.25 135.25 0.4K
09:29 135.25 135.25 135.05 135.05 3.0K
09:30 135.00 135.00 134.90 134.90 6.5K
09:31 135.00 135.15 135.00 135.15 4.7K
09:32 135.00 135.15 135.00 135.05 5.0K
09:33 135.20 135.30 135.20 135.30 0.7K
09:34 135.25 135.25 135.25 135.25 0.4K
09:35 135.25 135.25 135.20 135.20 0.2K
09:36 135.40 135.45 135.40 135.35 2.5K
09:37 135.35 135.35 135.30 135.30 0.1K
09:38 135.30 135.35 135.30 135.35 1.3K
09:39 135.25 135.25 135.20 135.20 0.3K
09:40 135.25 135.25 135.15 135.15 1.0K
09:41 135.25 135.25 135.25 135.25 2.4K
09:42 135.25 135.25 135.25 135.25 0.2K
09:43 135.25 135.25 135.15 135.25 0.3K
09:45 135.30 135.30 135.20 135.25 3.4K
09:46 135.30 135.35 135.30 135.25 1.0K
09:47 135.25 135.25 135.20 135.20 1.2K
09:48 135.15 135.15 135.15 135.20 0.0K
09:49 135.20 135.25 135.20 135.25 4.2K
09:50 135.35 135.35 135.35 135.40 0.2K
09:51 135.30 135.45 135.30 135.45 0.3K
09:52 135.45 135.55 135.45 135.45 1.5K
09:53 135.40 135.45 135.40 135.50 0.1K
09:54 135.55 135.55 135.50 135.55 0.3K
09:55 135.45 135.45 135.40 135.40 2.9K
09:56 135.40 135.40 135.30 135.35 0.3K
09:57 135.35 135.35 135.25 135.25 0.2K
09:58 135.25 135.25 135.20 135.20 0.1K
09:59 135.30 135.30 135.30 135.30 0.1K
10:00 135.45 135.45 135.40 135.40 0.9K
10:01 135.55 135.55 135.50 135.55 1.2K
10:02 135.55 135.70 135.55 135.70 0.5K
10:03 135.70 135.70 135.70 135.65 1.1K
10:04 135.65 135.65 135.65 135.70 5.8K
10:05 135.65 135.65 135.65 135.65 0.0K
10:06 135.80 135.80 135.80 135.80 0.2K
10:07 135.75 135.75 135.75 135.75 0.2K
10:08 135.75 135.75 135.75 135.75 1.4K
10:09 135.80 135.80 135.80 135.80 0.3K
10:10 135.80 135.80 135.80 135.80 0.5K
10:11 135.85 135.85 135.80 135.80 0.2K
10:12 135.80 135.80 135.80 135.80 0.2K
10:13 135.80 135.80 135.80 135.75 1.2K
10:15 135.80 135.80 135.80 135.75 1.0K
10:16 135.85 135.85 135.85 135.85 0.1K
10:17 135.85 135.85 135.85 135.90 1.7K
10:18 135.90 135.90 135.90 135.90 0.8K
10:19 135.90 135.95 135.90 135.95 1.1K
10:20 135.90 135.90 135.80 135.80 5.8K
10:21 135.70 135.70 135.70 135.65 0.8K
10:22 135.65 135.65 135.65 135.70 3.1K
10:23 135.65 135.65 135.65 135.65 0.5K
10:24 135.70 135.70 135.70 135.70 0.0K
10:25 135.65 135.75 135.65 135.70 1.3K
10:26 135.65 135.65 135.65 135.65 3.3K
10:27 135.60 135.60 135.60 135.60 1.2K
10:28 135.60 135.75 135.60 135.75 0.9K
10:29 135.65 135.65 135.65 135.70 3.6K
10:30 135.75 135.75 135.70 135.70 1.1K
10:31 135.75 135.75 135.70 135.70 3.7K
10:32 135.65 135.65 135.65 135.65 0.3K
10:33 135.75 135.75 135.70 135.65 0.7K
10:34 135.65 135.65 135.65 135.70 0.4K
10:35 135.65 135.65 135.60 135.65 0.6K
10:37 135.70 135.70 135.70 135.70 0.0K
10:38 135.70 135.70 135.70 135.70 0.2K
10:39 135.70 135.70 135.40 135.40 3.7K
10:40 135.40 135.40 135.40 135.40 0.0K
10:41 135.40 135.40 135.40 135.35 2.0K
10:42 135.30 135.35 135.30 135.40 3.7K
10:43 135.30 135.30 135.30 135.30 0.2K
10:45 135.30 135.30 135.10 135.05 2.1K
10:46 135.05 135.05 135.05 135.10 2.7K
10:47 135.20 135.20 135.20 135.20 0.0K
10:48 135.20 135.20 135.10 135.10 0.3K
10:49 135.15 135.15 135.15 135.15 1.0K
10:50 135.10 135.15 135.10 135.15 2.2K
10:51 135.20 135.20 135.20 135.15 2.4K
10:52 135.20 135.30 135.20 135.30 0.0K
10:53 135.35 135.35 135.30 135.35 2.0K
10:54 135.30 135.30 135.30 135.25 2.4K
10:55 135.20 135.20 135.20 135.20 0.2K
10:56 135.30 135.40 135.30 135.40 1.0K
10:57 135.40 135.40 135.40 135.40 0.6K
10:59 135.40 135.40 135.40 135.35 0.6K
11:00 135.40 135.55 135.40 135.50 3.8K
11:01 135.50 135.50 135.50 135.50 4.5K
11:02 135.50 135.55 135.50 135.50 2.5K
11:03 135.45 135.45 135.40 135.40 0.6K
11:04 135.50 135.55 135.50 135.55 0.1K
11:05 135.45 135.45 135.45 135.45 0.2K
11:06 135.55 135.55 135.45 135.50 1.3K
11:07 135.35 135.35 135.30 135.30 5.3K
11:08 135.40 135.40 135.40 135.40 0.0K
11:09 135.35 135.45 135.35 135.45 0.1K
11:10 135.35 135.50 135.35 135.50 2.8K
11:11 135.50 135.55 135.50 135.55 0.5K
11:12 135.55 135.55 135.50 135.50 1.0K
11:13 135.45 135.45 135.30 135.25 3.5K
11:14 135.25 135.25 135.15 135.30 3.4K
11:15 135.30 135.30 135.30 135.30 0.3K
11:17 135.30 135.30 135.20 135.20 0.7K
11:18 135.25 135.25 135.25 135.25 0.1K
11:19 135.25 135.25 135.15 135.15 2.2K
11:20 135.20 135.20 135.20 135.15 2.6K
11:21 135.15 135.15 135.15 135.20 0.8K
11:22 135.25 135.25 135.15 135.20 5.4K
11:23 135.25 135.25 135.25 135.30 2.4K
11:24 135.25 135.25 135.25 135.30 1.3K
11:25 135.20 135.25 135.20 135.15 2.2K
11:26 135.15 135.15 135.15 135.15 0.5K
11:28 135.20 135.25 135.20 135.20 0.5K
11:29 135.20 135.30 135.20 135.20 1.3K
11:30 135.15 135.15 135.10 135.20 1.4K
11:31 135.10 135.10 135.10 135.10 0.1K
11:33 135.10 135.10 135.00 135.00 7.4K
11:34 135.15 135.15 135.15 135.15 0.0K
11:35 135.15 135.15 135.15 135.15 1.4K
11:36 135.10 135.10 135.10 135.10 0.2K
11:37 135.15 135.15 135.15 135.20 1.2K
11:38 135.25 135.25 135.20 135.20 1.2K
11:39 135.20 135.20 135.20 135.15 0.1K
11:40 135.20 135.20 135.20 135.20 0.2K
11:41 135.20 135.20 135.20 135.20 0.2K
11:42 135.15 135.15 135.15 135.20 0.3K
11:43 135.10 135.20 135.10 135.20 0.2K
11:44 135.20 135.25 135.20 135.20 1.8K
11:45 135.15 135.15 135.15 135.15 0.2K
11:47 135.20 135.20 135.20 135.15 0.7K
11:48 135.15 135.15 135.15 135.15 1.2K
11:49 135.10 135.10 135.10 135.10 0.2K
11:50 135.05 135.15 135.05 135.20 0.2K
11:51 135.10 135.10 135.10 135.10 0.5K
11:52 135.20 135.20 135.20 135.20 0.3K
11:53 135.15 135.15 135.15 135.15 0.2K
11:54 135.10 135.15 135.10 135.20 0.2K
11:56 135.15 135.15 135.15 135.15 0.1K
11:57 135.20 135.25 135.20 135.15 5.0K
11:58 135.10 135.15 135.10 135.15 2.5K
11:59 135.10 135.10 135.10 135.10 0.4K
12:00 135.10 135.10 134.95 134.95 1.3K
12:02 134.95 134.95 134.95 135.00 0.6K
12:03 135.00 135.05 135.00 135.05 0.5K
12:05 134.95 134.95 134.95 134.95 2.0K
12:06 134.90 134.90 134.90 134.90 0.8K
12:07 135.00 135.00 135.00 135.00 0.1K
12:08 134.90 134.90 134.90 134.90 0.7K
12:09 134.90 134.95 134.90 135.00 0.0K
12:10 134.90 134.90 134.90 134.90 0.0K
12:11 135.00 135.00 135.00 134.95 1.0K
12:12 134.95 134.95 134.90 134.90 0.0K
12:13 134.85 134.85 134.85 134.85 0.1K
12:15 134.90 134.90 134.80 134.80 0.0K
12:16 134.90 134.95 134.90 135.00 10.7K
12:17 135.00 135.00 135.00 135.00 0.1K
12:18 135.00 135.00 135.00 135.00 0.0K
12:20 135.00 135.00 135.00 134.95 3.2K
12:21 134.90 134.95 134.90 134.95 1.3K
12:22 134.95 134.95 134.95 134.95 0.1K
12:23 134.90 134.95 134.90 134.95 1.1K
12:24 134.95 134.95 134.95 134.95 0.7K
12:25 134.95 134.95 134.95 134.95 0.2K
12:26 135.00 135.00 135.00 135.00 0.5K
12:27 135.05 135.05 135.05 135.10 0.4K
12:28 135.20 135.20 135.20 135.20 0.0K
12:29 135.20 135.20 135.20 135.15 0.1K
12:30 135.05 135.05 135.05 135.10 0.1K
12:32 135.05 135.05 135.05 135.10 0.0K
12:33 135.10 135.10 135.10 135.10 0.2K
12:34 135.10 135.10 135.10 135.10 0.2K
12:37 135.10 135.10 135.10 135.10 0.0K
12:38 135.00 135.00 135.00 135.00 0.2K
12:39 135.00 135.00 135.00 135.00 0.1K
12:40 135.05 135.05 135.05 135.05 0.0K
12:43 134.95 134.95 134.95 134.95 0.3K
12:44 135.00 135.00 135.00 135.00 0.0K
12:45 134.95 134.95 134.95 134.95 0.2K
12:46 135.00 135.00 135.00 135.00 0.0K
12:47 135.00 135.05 135.00 135.05 0.9K
12:49 135.00 135.00 135.00 135.00 2.3K
12:50 135.05 135.05 134.90 134.90 1.1K
12:53 134.95 134.95 134.95 134.95 0.0K
12:54 134.95 134.95 134.95 134.95 0.4K
12:55 134.95 134.95 134.95 134.95 0.0K
12:56 134.95 134.95 134.95 134.95 1.7K
12:57 134.85 134.85 134.85 134.90 0.7K
13:00 135.00 135.00 135.00 135.00 0.0K
13:01 135.00 135.00 134.90 134.90 1.6K
13:02 134.95 134.95 134.95 134.95 0.0K
13:03 135.00 135.00 135.00 135.00 0.4K
13:04 135.05 135.15 135.05 135.15 1.7K
13:05 135.10 135.15 135.10 135.15 2.7K
13:06 135.15 135.15 135.15 135.15 1.7K
13:07 135.15 135.15 135.15 135.15 0.0K
13:08 135.15 135.15 135.15 135.15 1.3K
13:09 135.15 135.15 135.10 135.10 1.3K
13:10 135.05 135.05 135.05 135.10 0.9K
13:11 135.10 135.10 135.00 134.95 0.2K
13:12 134.90 134.90 134.90 134.90 0.0K
13:13 135.00 135.00 135.00 135.00 0.2K
13:14 135.00 135.00 135.00 135.00 0.1K
13:15 135.00 135.00 135.00 134.95 4.3K
13:16 135.05 135.05 135.05 135.10 0.1K
13:17 134.95 134.95 134.95 134.95 1.1K
13:18 134.95 134.95 134.95 135.00 0.2K
13:19 134.95 134.95 134.90 134.95 6.8K
13:20 134.95 134.95 134.95 135.00 0.1K
13:21 134.95 134.95 134.95 135.00 1.0K
13:22 135.00 135.00 134.90 135.00 6.5K
13:23 135.00 135.00 134.90 134.90 2.2K
13:24 134.90 134.90 134.90 134.90 0.0K
13:25 134.95 134.95 134.95 134.95 0.3K
13:26 134.95 134.95 134.95 134.95 0.5K
13:27 134.85 134.85 134.80 134.90 1.0K
13:28 134.85 134.85 134.85 134.85 0.0K
13:29 134.85 134.85 134.85 134.85 0.0K
13:30 134.85 134.85 134.80 134.85 0.0K
13:31 134.85 134.85 134.85 134.90 0.0K
13:33 134.85 134.85 134.85 134.85 5.8K
13:34 134.85 134.85 134.85 134.90 0.5K
13:35 134.95 135.05 134.95 135.05 1.6K
13:36 135.05 135.05 135.05 135.10 1.0K
13:38 135.00 135.00 135.00 135.00 1.0K
13:39 135.00 135.10 135.00 135.10 0.2K
13:40 135.00 135.00 135.00 135.00 0.6K
13:41 135.10 135.10 135.00 135.00 0.3K
13:43 135.10 135.10 135.10 135.10 0.1K
13:44 135.10 135.10 135.10 135.10 1.5K
13:45 135.15 135.15 135.15 135.15 0.5K
13:46 135.10 135.10 135.10 135.10 0.0K
13:47 135.20 135.25 135.20 135.25 0.0K
13:48 135.30 135.30 135.30 135.30 0.0K
13:50 135.30 135.35 135.30 135.35 1.1K
13:51 135.45 135.45 135.40 135.45 2.3K
13:52 135.40 135.40 135.40 135.40 2.9K
13:53 135.40 135.40 135.40 135.40 0.7K
13:54 135.40 135.40 135.40 135.40 0.3K
13:55 135.40 135.45 135.40 135.50 0.2K
13:57 135.45 135.45 135.45 135.45 0.1K
13:58 135.45 135.45 135.40 135.40 2.3K
13:59 135.50 135.50 135.35 135.35 0.6K
14:01 135.40 135.40 135.40 135.40 1.1K
14:03 135.40 135.40 135.40 135.40 0.0K
14:04 135.45 135.45 135.45 135.45 1.3K
14:06 135.45 135.55 135.45 135.55 0.0K
14:07 135.55 135.55 135.55 135.55 0.1K
14:08 135.55 135.55 135.55 135.55 0.0K
14:09 135.55 135.55 135.55 135.55 2.0K
14:10 135.55 135.55 135.50 135.50 8.9K
14:13 135.50 135.55 135.50 135.55 1.0K
14:14 135.55 135.55 135.55 135.55 0.1K
14:15 135.60 135.60 135.60 135.60 1.0K
14:16 135.55 135.55 135.55 135.60 0.2K
14:17 135.65 135.65 135.60 135.60 0.3K
14:18 135.60 135.60 135.45 135.45 10.6K
14:20 135.60 135.60 135.60 135.60 0.1K
14:21 135.65 135.65 135.65 135.65 0.5K
14:22 135.60 135.60 135.60 135.60 1.1K
14:23 135.55 135.55 135.50 135.50 2.2K
14:25 135.50 135.60 135.50 135.60 0.1K
14:28 135.60 135.60 135.60 135.60 2.3K
14:29 135.65 135.65 135.65 135.65 0.0K
14:31 135.65 135.75 135.65 135.80 2.6K
14:32 135.75 135.75 135.75 135.75 0.6K
14:33 135.75 135.75 135.75 135.80 1.5K
14:34 135.75 135.75 135.75 135.80 1.7K
14:35 135.75 135.85 135.75 135.90 4.4K
14:36 135.80 135.80 135.80 135.80 1.0K
14:37 135.85 135.85 135.80 135.80 1.2K
14:38 135.80 135.80 135.80 135.75 3.6K
14:39 135.75 135.75 135.75 135.75 1.4K
14:40 135.65 135.65 135.60 135.60 2.3K
14:41 135.55 135.55 135.55 135.55 2.3K
14:42 135.60 135.60 135.60 135.60 0.0K
14:43 135.60 135.65 135.60 135.60 7.8K
14:44 135.50 135.60 135.50 135.60 3.1K
14:45 135.50 135.55 135.50 135.55 1.1K
14:46 135.50 135.50 135.50 135.50 0.0K
14:47 135.50 135.55 135.50 135.55 1.5K
14:48 135.50 135.55 135.50 135.55 2.2K
14:49 135.55 135.55 135.55 135.55 0.0K
14:50 135.50 135.60 135.50 135.60 1.1K
14:51 135.50 135.50 135.50 135.50 2.0K
14:52 135.45 135.45 135.40 135.40 2.0K
14:53 135.45 135.45 135.45 135.50 2.0K
14:54 135.45 135.45 135.45 135.50 5.1K
14:55 135.40 135.50 135.40 135.50 1.6K
14:57 135.50 135.50 135.50 135.50 2.3K
14:58 135.50 135.50 135.50 135.50 1.7K
14:59 135.50 135.50 135.50 135.50 1.6K
15:00 135.40 135.40 135.40 135.40 1.0K
15:01 135.45 135.45 135.40 135.40 5.0K
15:02 135.45 135.45 135.45 135.45 2.1K
15:04 135.50 135.55 135.50 135.50 6.0K
15:05 135.55 135.55 135.55 135.55 3.7K
15:06 135.60 135.70 135.60 135.70 0.0K
15:07 135.60 135.60 135.60 135.60 8.6K
15:08 135.60 135.60 135.60 135.60 0.8K
15:09 135.55 135.55 135.55 135.55 0.6K
15:10 135.50 135.50 135.50 135.50 2.8K
15:11 135.50 135.50 135.50 135.50 1.1K
15:12 135.45 135.45 135.45 135.45 2.3K
15:13 135.60 135.60 135.60 135.60 4.0K
15:14 135.60 135.60 135.60 135.55 1.7K
15:15 135.50 135.50 135.50 135.50 2.3K
15:18 135.55 135.55 135.50 135.50 3.6K
15:20 135.45 135.45 135.40 135.45 2.8K
15:21 135.50 135.50 135.50 135.50 0.1K
15:22 135.50 135.50 135.50 135.50 0.0K
15:23 135.55 135.55 135.55 135.60 8.9K
15:24 135.55 135.55 135.55 135.60 1.7K
15:25 135.60 135.60 135.60 135.60 0.3K
15:27 135.70 135.70 135.70 135.70 2.4K
15:29 135.65 135.65 135.65 135.65 2.2K
15:30 135.65 135.75 135.65 135.75 5.3K
15:31 135.85 135.85 135.85 135.90 0.8K
15:33 135.95 135.95 135.95 136.00 5.0K
15:34 135.95 135.95 135.90 135.95 3.4K
15:35 135.90 135.95 135.90 135.95 1.4K
15:36 135.90 135.95 135.90 135.95 8.2K
15:37 135.90 135.90 135.90 135.90 0.4K
15:38 135.88 135.95 135.88 135.95 101.4K
15:39 136.00 136.05 136.00 135.95 3.5K
15:40 135.95 135.95 135.90 135.85 2.2K
15:41 135.95 135.95 135.95 135.95 0.1K
15:42 135.85 135.85 135.85 135.85 0.4K
15:43 135.95 135.95 135.80 135.80 4.2K
15:45 135.70 135.75 135.70 135.75 7.6K
15:46 135.70 135.70 135.70 135.70 1.9K
15:47 135.65 135.65 135.65 135.65 2.0K
15:48 135.60 135.65 135.60 135.60 3.1K
15:49 135.55 135.65 135.50 135.60 6.4K
15:50 135.65 135.65 135.65 135.65 1.6K
15:51 135.70 135.70 135.70 135.70 0.1K
15:52 135.75 135.75 135.75 135.75 0.3K
15:53 135.75 135.75 135.70 135.70 1.7K
15:54 135.65 135.65 135.45 135.55 6.7K
15:55 135.60 135.60 135.60 135.60 0.0K
15:56 135.60 135.60 135.60 135.60 2.3K
15:57 135.50 135.50 135.50 135.50 0.0K
15:58 135.50 135.50 135.50 135.45 3.2K
15:59 135.45 135.45 135.40 135.35 14.1K
16:00 135.55 135.55 135.50 135.50 6.0K
16:01 135.50 135.55 135.50 135.50 2.0K
16:02 135.45 135.45 135.45 135.50 0.5K
16:03 135.45 135.55 135.45 135.55 1.4K
16:04 135.50 135.50 135.50 135.50 6.3K
16:05 135.50 135.55 135.50 135.50 22.0K
16:06 135.55 135.55 135.55 135.60 1.4K
16:07 135.55 135.55 135.55 135.60 2.8K
16:08 135.60 135.60 135.60 135.55 0.5K
16:09 135.50 135.55 135.50 135.60 7.1K
16:10 135.50 135.50 135.40 135.40 7.4K
16:11 135.35 135.35 135.35 135.35 0.8K
16:12 135.40 135.45 135.40 135.45 5.8K
16:13 135.55 135.55 135.50 135.50 9.7K
16:14 135.50 135.50 135.50 135.50 5.6K
16:15 135.45 135.45 135.40 135.40 4.7K
16:16 135.40 135.40 135.40 135.35 10.7K
16:17 135.40 135.45 135.40 135.45 11.0K
16:18 135.35 135.35 135.35 135.40 35.7K
16:19 135.30 135.30 135.15 135.15 1.3K
16:20 135.25 135.25 135.20 135.15 4.9K
16:21 135.10 135.15 135.10 135.05 5.7K
16:22 135.13 135.13 135.13 135.13 0.0K
16:23 135.15 135.15 135.15 135.15 6.3K
16:24 135.25 135.25 135.20 135.20 5.4K
16:25 135.15 135.15 135.15 135.15 4.0K
16:26 135.20 135.20 135.20 135.15 1.9K
16:27 135.15 135.15 135.15 135.15 0.1K
16:28 135.05 135.05 135.00 135.00 2.8K
16:29 134.95 134.95 134.95 135.00 2.3K
16:30 134.95 134.95 134.90 134.90 2.0K
16:32 134.95 135.05 134.95 135.05 7.5K
16:33 135.05 135.05 135.05 135.10 7.1K
16:34 135.00 135.00 135.00 134.95 1.5K
16:35 135.00 135.00 135.00 134.95 4.8K
16:36 134.95 135.10 134.95 135.10 0.6K
16:37 135.10 135.15 135.10 135.15 21.7K
16:38 135.10 135.10 135.10 135.10 1.6K
16:39 135.15 135.15 135.15 135.15 0.2K
16:40 135.15 135.15 135.15 135.20 0.1K
16:41 135.20 135.20 135.20 135.20 2.2K
16:42 135.20 135.25 135.20 135.20 3.3K
16:43 135.20 135.20 135.20 135.15 1.0K
16:44 135.05 135.05 135.05 135.05 1.4K
16:45 135.15 135.15 135.10 135.05 11.2K
16:46 135.20 135.25 135.20 135.25 3.8K
16:47 135.20 135.20 135.10 135.05 4.5K
16:48 135.05 135.05 135.00 135.00 2.4K
16:49 135.05 135.05 135.05 135.05 1.7K
16:50 135.05 135.05 135.05 135.05 0.0K
16:51 135.15 135.15 135.15 135.15 4.1K
16:52 135.20 135.20 135.20 135.20 0.6K
16:53 135.30 135.35 135.20 135.35 8.7K
16:54 135.30 135.30 135.30 135.30 1.8K
16:55 135.30 135.30 135.30 135.30 1.9K
16:56 135.40 135.40 135.40 135.35 3.1K
16:57 135.40 135.40 135.40 135.35 3.0K
16:58 135.40 135.40 135.40 135.40 4.7K
16:59 135.40 135.40 135.40 135.40 0.0K
17:00 135.35 135.35 135.35 135.40 3.4K
17:01 135.35 135.35 135.35 135.35 2.5K
17:02 135.40 135.40 135.40 135.40 2.6K
17:03 135.45 135.45 135.45 135.45 1.6K
17:04 135.45 135.45 135.40 135.35 7.3K
17:05 135.35 135.35 135.35 135.40 2.7K
17:06 135.45 135.45 135.45 135.45 3.2K
17:07 135.45 135.45 135.45 135.50 3.4K
17:08 135.55 135.55 135.55 135.55 0.0K
17:09 135.55 135.55 135.50 135.60 6.6K
17:10 135.55 135.55 135.50 135.50 5.5K
17:11 135.55 135.55 135.55 135.60 2.1K
17:12 135.60 135.65 135.60 135.65 6.4K
17:13 135.60 135.65 135.60 135.70 8.4K
17:14 135.65 135.65 135.65 135.70 4.2K
17:15 135.70 135.80 135.70 135.80 2.8K
17:16 135.70 135.70 135.70 135.65 2.4K
17:17 135.65 135.65 135.60 135.55 1.7K
17:18 135.55 135.65 135.55 135.65 3.2K
17:19 135.65 135.65 135.60 135.60 3.7K
17:20 135.65 135.75 135.65 135.70 7.2K
17:21 135.70 135.75 135.70 135.75 3.2K
17:22 135.75 135.85 135.75 135.85 11.6K
17:23 135.80 135.85 135.80 135.80 10.4K
17:24 135.85 135.85 135.80 135.80 5.3K
17:30 135.85 135.85 135.85 135.90 2,624.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available