Munters

MTRS
🏛️ sweden →
114.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 114.20 114.20 114.10 114.10 2.4K
09:02 114.70 114.70 114.70 114.70 2.2K
09:03 114.80 114.80 114.80 114.80 0.1K
09:04 114.80 114.90 114.80 114.90 0.7K
09:05 114.90 114.90 114.90 114.90 0.0K
09:06 114.90 114.90 114.90 114.90 0.0K
09:07 114.80 114.80 114.80 114.80 0.0K
09:08 114.50 114.50 114.50 114.50 0.3K
09:09 114.70 114.70 114.70 114.70 0.0K
09:10 114.60 114.60 114.60 114.60 0.1K
09:11 114.50 114.50 114.50 114.50 0.4K
09:12 114.90 114.90 114.70 114.80 3.6K
09:13 114.90 114.90 114.90 114.90 0.7K
09:14 114.70 115.10 114.70 115.10 2.5K
09:15 115.00 115.10 115.00 115.10 0.5K
09:16 115.00 115.00 115.00 115.00 3.1K
09:17 115.00 115.00 115.00 115.00 0.3K
09:18 115.10 115.10 115.10 115.10 0.0K
09:19 115.10 115.20 115.10 115.20 0.3K
09:20 115.20 115.40 115.20 115.20 5.0K
09:21 115.10 115.10 114.90 114.90 1.8K
09:23 115.00 115.00 114.80 114.80 0.9K
09:24 114.70 114.70 114.70 114.70 0.2K
09:25 114.60 114.60 114.40 114.40 1.1K
09:26 114.40 114.40 114.40 114.40 0.5K
09:27 114.30 114.30 114.10 114.20 0.2K
09:28 113.90 113.90 113.90 113.90 4.0K
09:29 113.80 114.00 113.80 114.00 0.8K
09:30 114.20 114.40 114.20 114.40 0.4K
09:31 114.50 114.50 114.50 114.50 2.0K
09:32 114.50 114.60 114.30 114.60 0.3K
09:33 114.30 114.40 114.30 114.40 0.2K
09:34 114.60 114.60 114.60 114.60 0.1K
09:37 114.50 114.50 114.50 114.50 0.4K
09:39 114.30 114.30 114.30 114.30 0.0K
09:40 114.30 114.60 114.30 114.60 0.1K
09:41 114.30 114.60 114.30 114.60 2.6K
09:42 114.60 114.60 114.60 114.60 0.0K
09:43 114.70 114.70 114.60 114.60 0.1K
09:45 114.70 114.70 114.70 114.70 0.4K
09:46 114.60 114.60 114.60 114.60 6.3K
09:53 114.90 114.90 114.90 114.90 0.2K
09:55 114.70 114.70 114.70 114.70 1.8K
10:00 114.60 114.60 114.40 114.40 4.8K
10:01 114.50 114.50 114.50 114.50 0.5K
10:02 114.30 114.60 114.30 114.60 0.4K
10:04 114.70 114.70 114.70 114.70 1.3K
10:06 114.50 114.50 114.40 114.40 3.1K
10:07 114.60 114.60 114.60 114.60 0.0K
10:08 114.40 114.40 114.40 114.40 0.2K
10:09 114.30 114.40 114.20 114.40 3.9K
10:10 114.20 114.20 114.00 114.00 2.8K
10:12 114.00 114.00 114.00 114.00 2.2K
10:14 113.90 113.90 113.90 113.90 0.2K
10:15 114.00 114.10 114.00 114.10 2.1K
10:16 114.00 114.00 114.00 114.00 0.5K
10:17 114.00 114.00 114.00 114.00 9.0K
10:18 114.10 114.10 114.10 114.10 0.3K
10:19 113.90 113.90 113.90 113.90 0.1K
10:20 113.80 113.80 113.60 113.60 1.7K
10:21 113.80 113.90 113.60 113.60 1.2K
10:22 113.80 113.80 113.80 113.80 1.1K
10:24 113.70 113.70 113.70 113.70 0.6K
10:25 113.70 113.70 113.70 113.70 1.8K
10:26 113.60 113.60 113.60 113.60 0.1K
10:27 113.60 113.60 113.50 113.50 1.3K
10:28 113.70 113.70 113.50 113.60 0.7K
10:29 113.70 113.70 113.70 113.70 0.0K
10:30 113.70 113.70 113.70 113.70 0.0K
10:31 113.90 113.90 113.90 113.90 0.0K
10:34 113.60 113.60 113.60 113.60 0.5K
10:37 113.90 113.90 113.90 113.90 0.8K
10:44 113.60 113.90 113.60 113.90 0.4K
10:45 113.60 113.60 113.60 113.60 0.3K
10:47 113.70 113.70 113.70 113.70 0.0K
10:49 113.90 113.90 113.90 113.90 0.0K
10:50 113.90 113.90 113.70 113.70 0.7K
10:52 113.80 113.80 113.70 113.70 0.8K
10:53 113.80 113.80 113.80 113.80 0.5K
10:54 113.70 113.70 113.70 113.70 1.1K
10:55 113.70 113.80 113.70 113.80 1.6K
10:56 113.70 113.70 113.70 113.70 0.5K
10:58 113.90 113.90 113.90 113.90 0.3K
10:59 113.90 113.90 113.90 113.90 0.1K
11:01 113.90 113.90 113.90 113.90 0.0K
11:03 113.90 113.90 113.90 113.90 0.0K
11:07 113.80 113.80 113.80 113.80 0.8K
11:10 113.70 113.70 113.70 113.70 0.0K
11:11 113.90 113.90 113.90 113.90 0.2K
11:13 113.70 113.70 113.70 113.70 0.1K
11:15 113.90 114.10 113.90 114.10 2.2K
11:17 114.20 114.20 114.20 114.20 2.7K
11:18 114.00 114.00 114.00 114.00 0.3K
11:19 114.00 114.00 114.00 114.00 0.0K
11:20 114.00 114.00 113.90 113.90 3.1K
11:24 113.70 113.70 113.70 113.70 1.6K
11:26 113.90 113.90 113.90 113.90 0.0K
11:28 113.90 113.90 113.90 113.90 0.5K
11:30 113.60 113.60 113.50 113.50 5.5K
11:31 113.50 113.50 113.50 113.50 0.2K
11:37 113.60 113.70 113.60 113.70 0.1K
11:38 113.70 113.70 113.70 113.70 0.7K
11:39 113.80 113.80 113.80 113.80 0.3K
11:40 113.80 114.00 113.80 114.00 3.3K
11:42 113.70 113.70 113.70 113.70 0.1K
11:43 113.70 113.70 113.70 113.70 0.3K
11:44 113.60 113.60 113.60 113.60 0.8K
11:46 113.50 113.50 113.50 113.50 7.9K
11:48 113.60 113.60 113.60 113.60 0.3K
11:51 113.40 113.60 113.30 113.60 1.3K
11:53 113.60 113.60 113.60 113.60 0.7K
11:56 113.40 113.50 113.40 113.50 0.8K
11:57 113.40 113.40 113.40 113.40 0.0K
11:59 113.50 113.50 113.50 113.50 0.4K
12:00 113.50 113.50 113.50 113.50 2.0K
12:01 113.50 113.50 113.50 113.50 0.1K
12:02 113.80 113.80 113.80 113.80 2.6K
12:05 113.60 113.60 113.60 113.60 1.2K
12:06 113.70 113.70 113.50 113.50 0.1K
12:07 113.80 113.80 113.80 113.80 0.0K
12:08 113.70 113.70 113.70 113.70 0.6K
12:09 113.90 113.90 113.90 113.90 0.0K
12:10 113.90 113.90 113.90 113.90 0.1K
12:12 113.70 113.70 113.70 113.70 0.2K
12:15 113.90 113.90 113.90 113.90 0.0K
12:16 113.90 113.90 113.90 113.90 0.0K
12:18 113.70 113.70 113.70 113.70 0.6K
12:19 113.90 113.90 113.90 113.90 0.3K
12:20 113.90 113.90 113.90 113.90 0.0K
12:21 114.00 114.20 114.00 114.20 12.0K
12:23 114.20 114.20 114.20 114.20 0.3K
12:24 114.30 114.30 114.30 114.30 0.0K
12:25 114.10 114.10 114.10 114.10 0.6K
12:26 114.00 114.00 114.00 114.00 2.0K
12:30 114.20 114.20 114.10 114.10 0.3K
12:32 114.10 114.10 114.10 114.10 0.1K
12:33 114.00 114.00 114.00 114.00 1.2K
12:34 113.90 113.90 113.90 113.90 0.2K
12:35 114.10 114.10 114.10 114.10 0.0K
12:36 114.00 114.00 114.00 114.00 0.1K
12:37 113.80 113.90 113.80 113.80 0.9K
12:38 113.60 113.60 113.60 113.60 0.5K
12:41 113.60 113.60 113.60 113.60 0.1K
12:42 113.70 113.70 113.70 113.70 0.0K
12:45 113.50 113.50 113.50 113.50 0.0K
12:49 113.70 113.70 113.70 113.70 0.0K
12:51 113.50 113.70 113.50 113.70 0.1K
12:52 113.70 113.70 113.70 113.70 0.0K
12:54 113.70 113.70 113.50 113.50 0.0K
12:58 113.70 113.70 113.70 113.70 0.0K
13:01 113.50 113.50 113.50 113.50 4.8K
13:03 113.50 113.50 113.40 113.40 0.7K
13:05 113.50 113.50 113.50 113.50 0.5K
13:09 113.50 113.50 113.50 113.50 0.4K
13:12 113.40 113.40 113.40 113.40 0.5K
13:13 113.40 113.40 113.40 113.40 0.1K
13:14 113.30 113.30 113.30 113.30 0.4K
13:15 113.50 113.50 113.30 113.30 0.5K
13:17 113.30 113.30 113.30 113.30 0.0K
13:18 113.60 113.60 113.30 113.30 0.2K
13:20 113.40 113.40 113.40 113.40 0.4K
13:22 113.30 113.30 113.30 113.30 0.3K
13:23 113.30 113.30 113.30 113.30 0.0K
13:28 113.40 113.40 113.40 113.40 0.1K
13:29 113.30 113.30 113.30 113.30 0.2K
13:31 113.30 113.30 113.30 113.30 0.1K
13:38 113.30 113.30 113.30 113.30 3.7K
13:42 113.30 113.40 113.30 113.40 0.3K
13:45 113.30 113.30 113.30 113.30 1.0K
13:47 113.30 113.30 113.30 113.30 0.1K
13:48 113.30 113.30 113.30 113.30 0.0K
13:49 113.10 113.10 113.10 113.10 3.4K
13:53 113.10 113.10 113.10 113.10 0.0K
13:54 113.10 113.10 113.10 113.10 1.4K
13:56 113.00 113.00 113.00 113.00 11.3K
13:58 113.10 113.10 113.10 113.10 0.0K
13:59 113.00 113.00 113.00 113.00 1.1K
14:01 113.00 113.00 113.00 113.00 0.1K
14:04 113.00 113.00 113.00 113.00 0.0K
14:05 112.90 112.90 112.90 112.90 1.4K
14:06 112.90 112.90 112.90 112.90 1.4K
14:08 112.80 112.80 112.80 112.80 0.1K
14:09 112.80 112.80 112.80 112.80 0.4K
14:10 112.80 112.80 112.80 112.80 0.5K
14:13 112.90 112.90 112.90 112.90 0.0K
14:14 112.90 112.90 112.90 112.90 0.1K
14:15 113.00 113.00 113.00 113.00 0.9K
14:19 112.90 112.90 112.90 112.90 0.1K
14:20 113.00 113.00 113.00 113.00 0.5K
14:22 113.00 113.00 113.00 113.00 0.7K
14:23 113.00 113.00 113.00 113.00 0.4K
14:26 112.80 112.80 112.80 112.80 0.7K
14:27 112.80 112.80 112.80 112.80 0.1K
14:29 112.80 112.80 112.80 112.80 0.0K
14:30 112.80 112.80 112.80 112.80 1.4K
14:32 113.00 113.00 113.00 113.00 0.5K
14:35 112.70 112.80 112.70 112.80 0.3K
14:37 112.70 112.70 112.70 112.70 0.1K
14:38 112.90 112.90 112.80 112.90 0.6K
14:39 112.90 112.90 112.85 112.85 0.2K
14:40 112.70 112.70 112.70 112.70 1.4K
14:41 112.70 112.70 112.70 112.70 0.1K
14:42 112.60 112.60 112.60 112.60 0.0K
14:44 112.60 112.60 112.60 112.60 0.7K
14:46 112.50 112.70 112.50 112.70 4.5K
14:47 112.70 112.70 112.70 112.70 0.0K
14:48 112.70 112.70 112.70 112.70 0.2K
14:51 112.60 112.60 112.60 112.60 0.0K
14:52 112.70 112.70 112.60 112.60 1.5K
14:53 112.70 112.70 112.70 112.70 0.0K
14:56 112.60 112.60 112.60 112.60 0.1K
14:57 112.60 112.60 112.60 112.60 0.2K
15:02 112.60 112.60 112.60 112.60 0.4K
15:03 112.60 112.60 112.60 112.60 0.1K
15:05 112.70 112.70 112.70 112.70 0.0K
15:08 112.50 112.50 112.50 112.50 0.8K
15:12 112.50 112.50 112.50 112.50 0.2K
15:13 112.50 112.50 112.50 112.50 0.1K
15:14 112.50 112.50 112.50 112.50 1.7K
15:15 112.50 112.50 112.50 112.50 0.4K
15:16 112.50 112.50 112.50 112.50 1.0K
15:18 112.50 112.50 112.50 112.50 0.0K
15:19 112.50 112.50 112.50 112.50 0.2K
15:21 112.50 112.50 112.50 112.50 0.1K
15:22 112.50 112.50 112.50 112.50 0.6K
15:23 112.50 112.50 112.50 112.50 0.1K
15:24 112.50 112.50 112.50 112.50 0.1K
15:26 112.50 112.50 112.50 112.50 0.1K
15:28 112.50 112.50 112.50 112.50 0.2K
15:29 112.60 112.60 112.60 112.60 2.3K
15:30 112.70 112.70 112.70 112.70 0.2K
15:36 112.60 112.60 112.60 112.60 0.0K
15:37 112.60 112.60 112.60 112.60 0.0K
15:38 112.60 112.60 112.50 112.50 0.8K
15:40 112.50 112.50 112.50 112.50 1.2K
15:41 112.50 112.50 112.50 112.50 0.3K
15:44 112.40 112.40 112.40 112.40 0.2K
15:45 112.40 112.40 112.40 112.40 0.0K
15:46 112.40 112.40 112.40 112.40 1.4K
15:47 112.40 112.40 112.40 112.40 1.3K
15:48 112.20 112.40 112.20 112.40 0.6K
15:53 112.30 112.30 112.30 112.30 0.9K
15:54 112.40 112.40 112.40 112.40 1.9K
15:56 112.30 112.30 112.30 112.30 0.5K
15:57 112.30 112.30 112.30 112.30 0.0K
15:58 112.20 112.20 112.20 112.20 0.8K
15:59 112.30 112.30 112.10 112.10 1.0K
16:00 112.10 112.10 112.10 112.10 1.4K
16:01 112.00 112.00 112.00 112.00 0.2K
16:02 112.00 112.10 111.90 112.10 2.4K
16:03 112.00 112.20 111.90 112.00 3.0K
16:06 111.90 111.90 111.90 111.90 0.1K
16:07 112.10 112.30 112.10 112.30 5.2K
16:09 112.80 112.80 112.80 112.80 4.6K
16:10 112.90 113.00 112.90 113.00 3.1K
16:12 112.70 112.90 112.70 112.90 1.8K
16:14 112.70 112.90 112.70 112.90 0.1K
16:15 112.80 112.80 112.80 112.80 0.3K
16:16 112.70 112.70 112.60 112.60 0.8K
16:17 112.70 112.70 112.60 112.60 0.3K
16:18 112.60 112.70 112.60 112.70 1.2K
16:19 112.80 112.80 112.80 112.80 0.0K
16:20 112.80 112.80 112.80 112.80 0.0K
16:23 112.80 112.90 112.80 112.90 1.4K
16:25 113.00 113.00 113.00 113.00 0.4K
16:26 113.00 113.00 113.00 113.00 0.4K
16:28 112.90 112.90 112.90 112.90 0.1K
16:30 113.10 113.10 112.90 112.90 0.8K
16:31 113.10 113.10 113.10 113.10 0.7K
16:32 113.20 113.20 113.20 113.20 0.2K
16:33 113.20 113.20 113.20 113.20 0.5K
16:35 113.20 113.20 113.20 113.20 0.2K
16:37 113.30 113.40 113.30 113.40 1.2K
16:38 113.50 113.50 113.50 113.50 0.4K
16:39 113.60 113.60 113.50 113.60 0.3K
16:40 113.50 113.60 113.50 113.50 10.9K
16:41 113.50 113.60 113.50 113.60 18.5K
16:43 113.80 113.80 113.80 113.80 1.7K
16:45 113.90 114.00 113.90 114.00 3.7K
16:46 114.00 114.00 114.00 114.00 7.4K
16:48 114.00 114.00 114.00 114.00 0.3K
16:52 114.10 114.10 113.90 113.90 1.2K
16:54 113.90 113.90 113.90 113.90 0.2K
16:55 113.80 113.90 113.80 113.90 1.7K
16:57 114.10 114.10 114.00 114.00 1.9K
16:58 114.00 114.00 114.00 114.00 0.2K
16:59 114.00 114.00 114.00 114.00 0.1K
17:00 114.00 114.00 114.00 114.00 0.3K
17:01 113.90 113.90 113.90 113.90 0.1K
17:04 113.90 113.90 113.90 113.90 0.8K
17:05 114.00 114.00 113.80 113.80 1.1K
17:06 114.00 114.00 113.80 114.00 4.0K
17:08 113.90 113.90 113.90 113.90 0.8K
17:09 113.80 113.80 113.80 113.80 2.0K
17:11 113.80 113.80 113.80 113.80 0.0K
17:12 113.80 113.80 113.80 113.80 0.5K
17:13 113.90 113.90 113.90 113.90 0.7K
17:14 113.90 113.90 113.90 113.90 0.2K
17:16 113.80 114.00 113.80 114.00 0.3K
17:18 113.90 113.90 113.90 113.90 0.1K
17:21 114.00 114.00 113.90 114.00 5.1K
17:22 113.90 113.90 113.90 113.90 0.9K
17:23 114.00 114.00 114.00 114.00 1.7K
17:24 114.20 114.20 114.20 114.20 0.3K
17:30 114.00 114.00 114.00 114.00 119.2K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 114.20 115.50 111.90 114.00 0.4M
2025-10-02 116.60 119.20 113.00 113.90 0.6M
2025-10-01 111.60 114.80 111.50 114.40 0.6M
2025-09-30 114.50 115.60 109.80 111.90 0.7M
2025-09-29 114.00 115.60 112.70 114.90 0.5M
2025-09-26 114.00 114.60 111.50 112.70 0.7M
2025-09-25 123.00 123.50 113.30 114.30 1.3M
2025-09-24 128.90 128.90 122.10 123.00 0.8M
2025-09-23 134.50 138.10 130.50 132.40 0.4M
2025-09-22 136.20 137.10 133.70 134.80 0.6M
2025-09-19 139.90 140.50 135.00 136.30 0.7M
2025-09-18 134.00 141.70 132.50 140.00 1.0M
2025-09-17 126.30 132.90 126.00 132.20 0.3M
2025-09-16 124.90 128.20 124.50 125.30 0.2M
2025-09-15 126.50 127.80 124.60 124.90 0.2M
2025-09-12 125.50 126.90 124.30 126.00 0.2M
2025-09-11 127.30 128.90 125.30 125.50 0.2M
2025-09-10 122.00 131.00 122.00 127.20 0.7M
2025-09-09 122.10 123.20 120.30 120.50 0.2M
2025-09-08 121.80 123.90 121.40 122.10 0.2M
2025-09-05 123.00 124.10 121.20 121.50 0.4M
2025-09-04 121.20 123.00 120.80 121.60 0.3M
2025-09-03 123.00 124.00 118.90 120.50 0.7M
2025-09-02 129.50 130.60 121.70 121.70 0.5M
2025-09-01 129.60 130.70 128.80 129.90 0.2M
2025-08-29 131.10 132.30 129.20 129.20 0.2M
2025-08-28 130.00 132.10 129.80 131.30 0.2M
2025-08-27 131.90 132.20 130.00 130.70 0.2M
2025-08-26 134.40 134.40 131.50 131.50 0.3M
2025-08-25 137.50 137.50 134.40 134.40 0.1M
2025-08-22 131.90 137.80 131.10 137.50 0.3M
2025-08-21 133.40 134.80 130.70 131.90 0.2M
2025-08-20 137.90 137.90 133.40 133.40 0.4M
2025-08-19 136.50 139.90 136.50 139.30 0.1M
2025-08-18 140.10 140.90 136.00 136.50 0.1M
2025-08-15 140.70 141.50 139.60 139.60 0.3M
2025-08-14 136.20 140.40 135.50 139.60 0.2M
2025-08-13 138.10 138.80 134.10 136.20 0.3M
2025-08-12 133.10 138.10 132.50 138.00 0.3M
2025-08-11 136.40 136.60 132.50 135.20 0.3M
2025-08-08 138.00 138.00 135.00 136.40 0.1M
2025-08-07 133.90 138.40 133.30 136.50 0.2M
2025-08-06 135.20 137.70 132.90 133.80 0.2M
2025-08-05 136.20 137.40 133.90 134.20 0.2M
2025-08-04 135.50 135.90 132.70 135.40 0.2M
2025-08-01 136.80 136.90 133.10 134.80 0.3M
2025-07-31 141.90 143.60 137.20 138.00 0.4M
2025-07-30 138.70 143.30 137.10 141.50 0.4M
2025-07-29 137.00 137.00 137.00 137.00 0.1M
2025-07-28 138.70 141.80 136.60 137.20 0.4M
2025-07-25 134.30 136.30 133.60 136.10 0.2M
2025-07-24 135.50 136.00 132.90 134.10 0.4M
2025-07-23 127.20 134.70 127.10 134.00 0.7M
2025-07-22 132.30 132.30 124.60 125.00 0.5M
2025-07-21 134.50 136.60 130.90 131.20 0.5M
2025-07-18 134.50 134.50 122.80 132.20 1.3M
2025-07-17 129.30 132.00 127.70 131.10 0.3M
2025-07-16 127.00 128.70 125.80 125.80 0.3M
2025-07-15 126.50 130.50 126.50 127.50 0.4M
2025-07-14 126.40 127.40 125.50 127.40 0.3M
2025-07-11 126.30 131.30 125.60 128.00 0.9M
2025-07-10 134.20 137.80 118.00 123.90 1.7M
2025-07-09 134.00 134.60 131.90 133.00 0.2M
2025-07-08 131.90 133.80 130.30 133.70 0.2M
2025-07-07 133.10 134.50 131.40 131.50 0.3M
2025-07-04 135.80 135.80 133.10 133.10 0.2M
2025-07-03 135.60 138.80 135.60 136.40 0.2M
2025-07-02 134.00 136.80 134.00 136.10 0.2M
2025-07-01 133.40 134.90 131.70 133.30 0.5M
2025-06-30 142.00 142.00 137.10 138.10 0.3M
2025-06-27 140.00 146.40 140.00 142.00 0.6M
2025-06-26 137.00 137.20 132.50 133.30 0.4M
2025-06-25 131.00 137.50 130.80 136.80 0.4M
2025-06-24 131.00 134.30 129.20 129.70 0.4M
2025-06-23 126.90 128.40 125.80 126.80 0.2M
2025-06-19 127.90 129.80 127.20 127.80 0.4M
2025-06-18 130.90 130.90 127.90 129.40 0.2M
2025-06-17 132.00 133.40 130.40 130.80 0.2M
2025-06-16 131.50 134.40 130.80 133.70 0.2M
2025-06-13 131.90 133.30 129.80 131.30 0.2M
2025-06-12 133.10 136.40 131.10 135.10 0.5M
2025-06-11 133.70 136.70 133.20 136.00 0.5M
2025-06-10 137.00 137.00 133.50 134.00 0.3M
2025-06-09 135.10 139.50 135.10 137.00 0.3M
2025-06-05 135.40 137.80 133.10 134.00 0.4M
2025-06-04 130.00 135.60 128.70 134.70 0.5M
2025-06-03 131.40 131.80 127.10 128.50 0.2M
2025-06-02 125.10 131.00 125.00 130.00 0.6M
2025-05-30 133.40 133.90 127.80 127.80 0.7M
2025-05-28 131.70 134.90 131.70 133.70 0.2M
2025-05-27 129.00 133.20 127.90 131.70 0.4M
2025-05-26 129.40 130.00 127.90 129.00 0.2M
2025-05-23 128.80 131.50 122.40 125.90 0.4M
2025-05-22 130.10 131.40 127.20 128.40 0.4M
2025-05-21 135.20 135.30 131.50 132.20 0.3M
2025-05-20 136.80 137.00 134.00 135.30 0.2M
2025-05-19 134.80 137.10 134.20 136.80 0.4M
2025-05-16 139.00 139.30 136.00 136.00 0.4M
2025-05-15 139.60 140.20 137.20 138.70 0.4M
2025-05-14 143.10 144.30 139.00 141.30 0.5M
2025-05-13 141.90 143.80 139.50 142.60 0.4M
2025-05-12 137.00 144.90 136.40 141.90 1.0M
2025-05-09 135.50 137.70 134.30 135.10 0.4M
2025-05-08 130.10 135.70 129.50 135.20 0.6M
2025-05-07 128.00 130.10 126.80 127.90 0.4M
2025-05-06 131.30 131.30 128.10 128.30 0.5M
2025-05-05 132.60 132.70 127.70 130.40 1.0M
2025-05-02 126.60 133.10 125.50 132.50 1.4M
2025-04-30 119.30 125.20 118.50 123.90 1.3M
2025-04-29 122.50 126.90 115.80 118.50 2.6M
2025-04-28 109.50 112.00 108.30 110.30 0.6M
2025-04-25 110.20 110.90 108.60 109.50 0.3M
2025-04-24 107.80 108.50 105.60 108.40 0.4M
2025-04-23 102.70 111.10 100.80 108.00 1.2M
2025-04-22 103.20 103.40 98.50 100.30 0.9M
2025-04-17 102.40 103.50 100.00 100.00 0.1M
2025-04-16 101.50 101.50 99.45 100.90 0.5M
2025-04-15 102.00 105.10 101.20 104.50 0.4M
2025-04-14 104.10 104.10 100.60 102.40 0.5M
2025-04-11 103.50 103.50 97.55 100.00 1.6M
2025-04-10 109.80 110.00 102.20 102.50 1.6M
2025-04-09 97.15 99.40 94.80 95.00 0.8M
2025-04-08 101.20 103.70 99.35 101.10 0.5M
2025-04-07 94.10 106.20 91.90 98.45 1.9M
2025-04-04 101.70 103.60 96.90 101.20 2.0M
2025-04-03 104.20 109.00 100.50 100.50 1.5M
2025-04-02 103.60 108.00 102.80 108.00 0.7M
2025-04-01 103.00 104.50 101.50 104.10 1.6M
2025-03-31 104.00 104.50 100.50 101.70 1.0M
2025-03-28 109.30 110.10 105.00 105.00 1.0M
2025-03-27 114.50 115.40 110.30 110.30 1.1M
2025-03-26 121.70 122.30 117.20 117.20 0.4M
2025-03-25 124.70 124.80 119.60 120.60 1.0M
2025-03-24 125.00 126.90 123.90 126.80 0.8M
2025-03-21 124.10 125.30 121.70 122.90 1.4M
2025-03-20 127.90 127.90 123.50 126.30 0.7M
2025-03-19 126.40 128.30 123.50 127.00 0.9M
2025-03-18 126.00 127.50 125.00 126.40 0.8M
2025-03-17 125.20 127.00 123.80 124.90 0.5M
2025-03-14 123.10 125.90 123.10 124.70 0.4M
2025-03-13 123.70 126.60 122.30 123.70 0.4M
2025-03-12 124.00 125.80 122.70 123.90 0.5M
2025-03-11 123.60 125.00 121.30 122.50 0.6M
2025-03-10 128.30 128.40 122.10 123.30 0.5M
2025-03-07 126.70 127.70 124.30 126.70 0.6M
2025-03-06 129.30 130.80 126.40 129.20 0.5M
2025-03-05 128.00 130.10 124.90 128.30 0.6M
2025-03-04 131.00 131.30 124.10 124.30 0.6M
2025-03-03 134.70 135.70 132.00 132.80 0.5M
2025-02-28 134.10 136.90 132.10 133.90 1.1M
2025-02-27 142.00 144.50 138.20 138.20 0.5M
2025-02-26 140.00 144.70 140.00 143.40 0.5M
2025-02-25 138.10 140.60 137.40 138.00 0.5M
2025-02-24 144.00 144.40 137.90 139.20 1.1M
2025-02-21 145.40 148.50 143.30 144.10 0.7M
2025-02-20 146.80 148.50 144.10 145.60 0.5M
2025-02-19 150.00 151.20 145.00 146.90 0.8M
2025-02-18 150.50 152.90 148.00 151.40 0.8M
2025-02-17 151.40 152.60 149.30 150.00 0.4M
2025-02-14 151.20 152.30 148.90 151.40 0.7M
2025-02-13 149.10 152.20 147.10 150.40 0.8M
2025-02-12 152.80 152.80 148.20 148.20 1.3M
2025-02-11 155.70 156.00 151.50 151.90 0.4M
2025-02-10 155.00 157.00 152.70 156.60 0.5M
2025-02-07 159.50 161.00 151.20 153.00 0.7M
2025-02-06 155.10 159.40 153.30 157.10 0.9M
2025-02-05 163.00 164.00 148.30 153.00 2.5M
2025-02-04 171.00 172.00 167.60 170.30 0.5M
2025-02-03 170.10 172.30 165.40 171.20 0.7M
2025-01-31 175.20 180.20 174.90 177.70 0.6M
2025-01-30 174.00 174.60 170.20 174.60 0.7M
2025-01-29 169.50 175.00 168.90 171.90 0.9M
2025-01-28 175.00 176.00 163.10 165.80 1.9M
2025-01-27 189.00 189.00 172.30 173.00 2.1M
2025-01-24 202.40 206.40 198.10 201.20 0.2M
2025-01-23 203.80 203.80 199.40 200.60 0.3M
2025-01-22 193.70 208.20 193.20 201.60 0.6M
2025-01-21 188.00 189.70 184.00 189.70 0.3M
2025-01-20 193.50 194.90 190.20 191.00 0.2M
2025-01-17 194.50 196.20 192.20 192.80 0.3M
2025-01-16 187.60 193.80 187.20 193.20 0.3M
2025-01-15 176.20 184.80 176.20 182.90 0.5M
2025-01-14 183.50 185.00 173.70 176.20 0.9M
2025-01-13 185.80 190.30 182.90 183.00 0.3M
2025-01-10 190.10 191.60 185.20 185.20 0.2M
2025-01-09 188.00 190.60 186.50 190.10 0.2M
2025-01-08 188.20 192.70 186.00 188.10 0.2M
2025-01-07 189.90 197.20 188.30 190.10 0.4M
2025-01-03 189.50 190.40 185.60 186.10 0.1M
2025-01-02 186.00 189.80 186.00 189.50 0.1M