Atlas Copco B

ATCOb
🏛️ sweden →
150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.55 138.55 138.05 138.15 10.6K
09:01 138.25 138.45 138.25 138.40 1.4K
09:02 138.40 138.40 138.40 138.40 2.3K
09:03 138.30 138.35 138.30 138.25 4.8K
09:04 138.20 138.30 138.20 138.30 22.1K
09:05 138.20 138.20 138.20 138.15 0.3K
09:06 138.20 138.20 138.10 138.05 2.2K
09:07 138.10 138.10 138.10 138.10 0.3K
09:08 138.05 138.25 138.05 138.10 3.4K
09:09 138.10 138.10 138.10 138.10 0.2K
09:10 138.10 138.25 138.10 138.15 1.3K
09:11 138.30 138.35 138.30 138.40 0.0K
09:12 138.50 138.50 138.50 138.45 1.6K
09:13 138.35 138.45 138.35 138.50 0.8K
09:14 138.55 138.55 138.45 138.45 0.6K
09:15 138.45 138.45 138.40 138.40 0.5K
09:16 138.30 138.35 138.30 138.35 0.7K
09:17 138.25 138.25 138.20 138.20 2.8K
09:18 138.25 138.35 138.25 138.40 1.4K
09:19 138.40 138.40 138.30 138.40 2.3K
09:20 138.30 138.30 138.20 138.20 0.8K
09:21 138.10 138.10 138.10 138.10 0.0K
09:22 138.05 138.05 138.05 138.05 0.2K
09:23 138.05 138.05 138.00 138.00 3.1K
09:24 138.00 138.00 138.00 137.95 2.1K
09:25 138.10 138.10 138.10 138.10 10.2K
09:26 138.00 138.00 138.00 137.95 2.2K
09:27 138.05 138.05 138.05 138.05 0.9K
09:28 138.05 138.05 138.05 138.05 0.1K
09:29 138.10 138.10 138.10 138.10 0.5K
09:30 138.05 138.05 138.05 138.05 0.2K
09:31 138.10 138.15 138.10 138.15 3.3K
09:32 138.15 138.15 138.10 138.10 1.2K
09:33 138.10 138.10 138.10 138.10 0.1K
09:34 138.00 138.00 138.00 138.00 0.5K
09:35 138.10 138.20 138.10 138.20 0.5K
09:36 138.30 138.30 138.30 138.30 0.0K
09:37 138.30 138.30 138.20 138.20 0.1K
09:38 138.25 138.25 138.25 138.25 0.0K
09:39 138.10 138.10 138.10 138.10 0.2K
09:40 138.05 138.15 138.05 138.20 0.1K
09:41 138.15 138.15 138.15 138.15 0.2K
09:42 138.25 138.25 138.25 138.30 0.4K
09:43 138.30 138.35 138.30 138.35 1.8K
09:44 138.30 138.35 138.30 138.35 0.1K
09:45 138.40 138.40 138.30 138.40 0.7K
09:46 138.40 138.40 138.40 138.35 0.1K
09:47 138.35 138.35 138.30 138.30 3.5K
09:48 138.25 138.25 138.25 138.25 0.0K
09:49 138.15 138.15 138.15 138.15 0.5K
09:50 138.20 138.25 138.20 138.25 0.4K
09:51 138.30 138.30 138.30 138.30 0.2K
09:53 138.35 138.35 138.35 138.40 0.3K
09:54 138.30 138.30 138.30 138.30 0.2K
09:55 138.30 138.30 138.30 138.30 0.2K
09:56 138.20 138.20 138.20 138.20 0.3K
09:57 138.30 138.30 138.30 138.30 0.2K
09:58 138.30 138.30 138.30 138.30 0.2K
09:59 138.30 138.30 138.30 138.25 0.1K
10:00 138.30 138.30 138.30 138.30 0.5K
10:01 138.15 138.25 138.15 138.25 0.1K
10:02 138.20 138.20 138.10 138.10 0.8K
10:03 138.10 138.10 138.10 138.10 0.4K
10:04 138.10 138.15 138.10 138.15 0.0K
10:05 138.15 138.15 138.15 138.15 0.2K
10:06 138.05 138.15 138.05 138.10 0.8K
10:07 138.00 138.00 138.00 138.00 1.2K
10:11 138.00 138.00 138.00 137.95 1.8K
10:12 138.00 138.05 138.00 138.05 0.4K
10:13 138.05 138.05 138.00 138.10 0.0K
10:15 138.25 138.25 138.15 138.15 0.0K
10:16 138.30 138.35 138.30 138.35 0.1K
10:17 138.35 138.35 138.35 138.35 0.2K
10:18 138.35 138.35 138.25 138.30 0.0K
10:19 138.35 138.35 138.35 138.40 0.0K
10:20 138.35 138.35 138.30 138.30 0.0K
10:21 138.30 138.35 138.30 138.35 2.7K
10:22 138.25 138.35 138.25 138.35 0.0K
10:23 138.30 138.30 138.30 138.30 0.7K
10:24 138.30 138.30 138.30 138.30 0.1K
10:26 138.30 138.30 138.30 138.30 0.0K
10:27 138.30 138.30 138.30 138.30 1.3K
10:28 138.35 138.35 138.30 138.30 0.6K
10:29 138.30 138.30 138.30 138.30 0.0K
10:30 138.20 138.20 138.20 138.20 1.8K
10:31 138.20 138.20 138.20 138.20 1.3K
10:32 138.25 138.25 138.20 138.15 0.1K
10:34 138.15 138.15 138.10 138.15 0.3K
10:35 138.15 138.15 138.15 138.15 0.0K
10:36 138.15 138.15 138.15 138.20 0.2K
10:37 138.15 138.15 138.15 138.20 0.8K
10:38 138.25 138.25 138.25 138.25 0.3K
10:40 138.20 138.30 138.20 138.30 0.1K
10:41 138.35 138.35 138.35 138.40 0.2K
10:42 138.40 138.45 138.40 138.45 0.2K
10:43 138.45 138.45 138.40 138.40 0.3K
10:44 138.40 138.45 138.40 138.45 0.2K
10:45 138.40 138.45 138.40 138.35 1.7K
10:46 138.45 138.45 138.45 138.50 0.0K
10:47 138.40 138.40 138.40 138.40 2.9K
10:48 138.35 138.45 138.35 138.35 0.4K
10:49 138.45 138.45 138.45 138.45 0.6K
10:50 138.45 138.45 138.45 138.50 1.1K
10:51 138.45 138.45 138.45 138.50 0.6K
10:52 138.55 138.55 138.55 138.55 0.8K
10:53 138.55 138.55 138.55 138.55 10.1K
10:54 138.55 138.55 138.55 138.60 0.0K
10:56 138.50 138.55 138.50 138.55 0.9K
10:58 138.55 138.55 138.55 138.60 0.1K
11:00 138.60 138.60 138.60 138.60 7.8K
11:01 138.55 138.55 138.55 138.55 0.0K
11:02 138.50 138.55 138.50 138.55 25.9K
11:03 138.50 138.50 138.50 138.50 0.0K
11:04 138.55 138.55 138.55 138.60 0.4K
11:05 138.60 138.60 138.60 138.60 1.2K
11:06 138.65 138.65 138.60 138.65 2.4K
11:07 138.65 138.65 138.65 138.65 0.2K
11:08 138.65 138.65 138.65 138.70 0.9K
11:09 138.70 138.75 138.70 138.75 0.4K
11:10 138.75 138.75 138.65 138.70 1.0K
11:11 138.75 138.75 138.70 138.70 0.1K
11:12 138.75 138.75 138.75 138.80 0.2K
11:13 138.75 138.75 138.70 138.70 1.5K
11:14 138.75 138.75 138.75 138.75 0.1K
11:15 138.75 138.75 138.75 138.75 0.0K
11:16 138.80 138.80 138.80 138.80 0.1K
11:17 138.75 138.75 138.75 138.80 0.0K
11:19 138.75 138.75 138.75 138.80 3.4K
11:20 138.75 138.75 138.75 138.75 4.3K
11:21 138.75 138.75 138.75 138.80 0.3K
11:22 138.80 138.85 138.80 138.90 0.7K
11:23 138.80 138.80 138.80 138.80 0.5K
11:25 138.85 138.85 138.85 138.90 1.6K
11:26 138.85 138.85 138.80 138.80 1.0K
11:27 138.85 138.85 138.85 138.85 0.1K
11:28 138.85 138.85 138.85 138.85 0.1K
11:30 138.90 138.90 138.90 138.90 0.1K
11:31 138.85 138.85 138.80 138.80 1.4K
11:32 138.85 138.85 138.80 138.80 5.4K
11:34 138.70 138.75 138.70 138.75 3.6K
11:35 138.70 138.75 138.70 138.75 0.7K
11:36 138.70 138.70 138.70 138.70 1.8K
11:37 138.65 138.65 138.65 138.70 0.2K
11:38 138.65 138.65 138.65 138.65 1.0K
11:39 138.65 138.65 138.65 138.65 4.8K
11:42 138.65 138.65 138.65 138.65 0.6K
11:44 138.60 138.60 138.60 138.60 0.3K
11:45 138.60 138.60 138.60 138.60 2.0K
11:46 138.60 138.60 138.60 138.60 2.9K
11:47 138.60 138.60 138.60 138.60 0.1K
11:48 138.50 138.55 138.50 138.55 1.2K
11:50 138.55 138.55 138.55 138.55 0.0K
11:51 138.50 138.50 138.50 138.45 2.8K
11:52 138.50 138.50 138.50 138.50 2.6K
11:53 138.55 138.55 138.55 138.55 0.3K
11:54 138.50 138.55 138.50 138.60 0.2K
11:55 138.55 138.55 138.55 138.55 0.2K
11:56 138.55 138.55 138.50 138.50 0.1K
11:57 138.55 138.55 138.55 138.55 3.1K
11:58 138.55 138.55 138.55 138.60 0.0K
11:59 138.55 138.55 138.55 138.55 0.0K
12:00 138.55 138.55 138.55 138.55 0.5K
12:01 138.60 138.60 138.60 138.60 0.0K
12:02 138.60 138.60 138.60 138.55 1.2K
12:03 138.60 138.60 138.60 138.60 0.2K
12:06 138.70 138.70 138.70 138.70 0.0K
12:07 138.65 138.75 138.65 138.75 1.3K
12:08 138.65 138.65 138.65 138.65 2.7K
12:10 138.70 138.70 138.70 138.70 0.6K
12:11 138.65 138.65 138.65 138.65 5.0K
12:13 138.60 138.65 138.60 138.65 0.2K
12:14 138.65 138.65 138.65 138.65 0.0K
12:15 138.60 138.60 138.60 138.60 0.4K
12:16 138.60 138.60 138.60 138.60 1.9K
12:17 138.65 138.65 138.60 138.60 0.1K
12:18 138.65 138.65 138.65 138.70 0.0K
12:19 138.65 138.65 138.60 138.70 2.4K
12:21 138.60 138.60 138.60 138.60 1.0K
12:23 138.60 138.60 138.60 138.60 0.1K
12:24 138.60 138.60 138.60 138.60 0.1K
12:25 138.60 138.60 138.60 138.60 0.0K
12:27 138.65 138.65 138.65 138.70 0.1K
12:28 138.65 138.65 138.65 138.65 0.1K
12:29 138.65 138.65 138.65 138.70 0.1K
12:32 138.65 138.65 138.60 138.60 0.8K
12:33 138.60 138.60 138.60 138.60 1.2K
12:34 138.55 138.55 138.55 138.55 0.1K
12:35 138.60 138.60 138.60 138.60 0.2K
12:36 138.60 138.60 138.60 138.55 0.5K
12:37 138.60 138.60 138.60 138.60 0.2K
12:38 138.60 138.60 138.60 138.60 0.9K
12:40 138.70 138.70 138.70 138.70 1.1K
12:41 138.70 138.70 138.70 138.70 0.8K
12:42 138.70 138.70 138.70 138.70 0.2K
12:43 138.65 138.65 138.65 138.70 0.8K
12:44 138.65 138.65 138.65 138.65 0.0K
12:47 138.60 138.60 138.60 138.60 0.5K
12:48 138.55 138.55 138.55 138.55 2.7K
12:49 138.55 138.55 138.55 138.55 0.6K
12:51 138.60 138.60 138.60 138.55 1.7K
12:52 138.60 138.60 138.60 138.60 0.7K
12:53 138.60 138.60 138.60 138.55 0.4K
12:55 138.55 138.55 138.55 138.60 0.0K
12:56 138.50 138.55 138.50 138.60 0.4K
12:57 138.65 138.65 138.65 138.65 0.3K
12:58 138.65 138.65 138.60 138.60 0.3K
12:59 138.65 138.65 138.65 138.65 0.2K
13:00 138.65 138.65 138.65 138.65 1.0K
13:01 138.65 138.65 138.65 138.65 1.0K
13:02 138.60 138.60 138.60 138.60 0.9K
13:03 138.55 138.55 138.55 138.55 0.3K
13:05 138.50 138.50 138.50 138.50 0.3K
13:07 138.45 138.45 138.45 138.45 1.5K
13:08 138.45 138.45 138.45 138.50 0.3K
13:09 138.45 138.45 138.45 138.50 0.0K
13:10 138.55 138.55 138.55 138.55 1.9K
13:11 138.65 138.65 138.65 138.65 0.1K
13:12 138.65 138.65 138.65 138.70 1.0K
13:13 138.65 138.65 138.65 138.65 2.7K
13:15 138.70 138.70 138.70 138.70 2.6K
13:17 138.60 138.60 138.50 138.50 3.2K
13:18 138.50 138.50 138.50 138.50 0.2K
13:19 138.60 138.60 138.60 138.60 0.0K
13:20 138.45 138.45 138.45 138.50 1.3K
13:21 138.45 138.45 138.45 138.45 1.9K
13:22 138.50 138.50 138.50 138.50 0.0K
13:24 138.50 138.50 138.50 138.50 0.3K
13:25 138.50 138.50 138.50 138.45 0.5K
13:26 138.40 138.40 138.40 138.40 0.5K
13:28 138.40 138.40 138.40 138.40 0.0K
13:31 138.40 138.40 138.30 138.30 1.2K
13:35 138.40 138.40 138.40 138.40 1.0K
13:36 138.45 138.45 138.45 138.45 0.2K
13:37 138.50 138.50 138.50 138.50 0.6K
13:38 138.60 138.60 138.60 138.60 0.1K
13:39 138.60 138.60 138.60 138.60 0.2K
13:40 138.65 138.65 138.65 138.65 0.0K
13:41 138.65 138.75 138.65 138.75 7.0K
13:44 138.75 138.85 138.75 138.85 0.4K
13:45 138.80 138.80 138.80 138.80 0.2K
13:46 138.75 138.75 138.75 138.75 2.5K
13:47 138.75 138.75 138.75 138.75 0.1K
13:49 138.75 138.75 138.75 138.80 0.1K
13:50 138.70 138.75 138.70 138.75 0.1K
13:51 138.75 138.75 138.70 138.75 0.2K
13:52 138.70 138.70 138.70 138.70 0.1K
13:54 138.75 138.75 138.75 138.80 0.0K
13:55 138.75 138.75 138.75 138.75 2.7K
13:56 138.75 138.75 138.75 138.80 0.1K
13:58 138.75 138.75 138.75 138.75 1.9K
13:59 138.75 138.75 138.75 138.75 0.2K
14:00 138.75 138.75 138.75 138.75 0.1K
14:01 138.75 138.75 138.75 138.75 3.8K
14:03 138.75 138.75 138.75 138.80 0.0K
14:04 138.75 138.75 138.70 138.70 0.1K
14:05 138.70 138.70 138.70 138.70 0.7K
14:06 138.75 138.75 138.75 138.75 5.9K
14:07 138.65 138.65 138.65 138.70 4.7K
14:09 138.70 138.70 138.70 138.70 0.8K
14:10 138.75 138.75 138.75 138.75 0.3K
14:12 138.75 138.75 138.75 138.75 6.3K
14:13 138.75 138.75 138.75 138.75 1.3K
14:14 138.75 138.75 138.75 138.75 1.4K
14:15 138.75 138.75 138.75 138.75 0.0K
14:16 138.75 138.75 138.75 138.80 0.3K
14:17 138.70 138.70 138.70 138.70 0.5K
14:20 138.70 138.75 138.70 138.70 0.6K
14:21 138.65 138.65 138.65 138.65 0.6K
14:23 138.60 138.60 138.60 138.60 0.1K
14:24 138.65 138.65 138.65 138.70 0.0K
14:25 138.65 138.65 138.65 138.65 1.6K
14:26 138.65 138.65 138.60 138.60 1.2K
14:31 138.65 138.65 138.60 138.65 0.0K
14:33 138.55 138.55 138.50 138.50 0.0K
14:36 138.50 138.50 138.50 138.45 1.4K
14:38 138.40 138.40 138.40 138.40 0.0K
14:39 138.50 138.50 138.50 138.50 0.7K
14:40 138.45 138.55 138.45 138.55 0.3K
14:41 138.55 138.55 138.55 138.60 0.0K
14:42 138.50 138.55 138.50 138.55 1.7K
14:44 138.45 138.45 138.45 138.45 0.2K
14:45 138.50 138.50 138.50 138.50 0.0K
14:46 138.45 138.45 138.45 138.45 0.0K
14:47 138.45 138.45 138.45 138.45 0.0K
14:48 138.45 138.45 138.45 138.45 1.1K
14:50 138.45 138.45 138.45 138.45 0.3K
14:51 138.50 138.50 138.50 138.50 0.4K
14:53 138.45 138.45 138.45 138.45 0.0K
14:54 138.50 138.50 138.50 138.50 0.0K
14:55 138.45 138.45 138.40 138.40 1.5K
14:56 138.45 138.45 138.45 138.50 0.1K
14:59 138.40 138.40 138.40 138.40 0.2K
15:01 138.40 138.40 138.40 138.40 0.0K
15:02 138.35 138.35 138.35 138.35 0.0K
15:03 138.35 138.35 138.30 138.30 0.1K
15:05 138.28 138.28 138.28 138.28 0.0K
15:07 138.35 138.35 138.35 138.35 0.0K
15:08 138.30 138.35 138.30 138.30 0.7K
15:10 138.25 138.25 138.25 138.25 0.1K
15:11 138.25 138.25 138.25 138.25 0.2K
15:12 138.25 138.25 138.25 138.30 0.1K
15:13 138.30 138.30 138.30 138.30 0.3K
15:16 138.30 138.30 138.30 138.30 0.2K
15:17 138.30 138.30 138.30 138.30 0.2K
15:19 138.30 138.30 138.30 138.30 0.0K
15:20 138.30 138.30 138.30 138.30 0.6K
15:22 138.40 138.40 138.40 138.35 0.5K
15:24 138.35 138.35 138.35 138.35 0.5K
15:25 138.40 138.40 138.40 138.40 0.8K
15:28 138.40 138.40 138.40 138.40 1.3K
15:30 138.40 138.40 138.40 138.40 0.4K
15:31 138.45 138.45 138.35 138.40 0.2K
15:32 138.40 138.40 138.40 138.40 0.4K
15:35 138.30 138.35 138.30 138.40 0.0K
15:37 138.40 138.40 138.30 138.30 1.3K
15:39 138.30 138.30 138.30 138.30 0.3K
15:40 138.25 138.25 138.20 138.20 1.3K
15:41 138.15 138.15 138.15 138.15 3.8K
15:42 138.15 138.15 138.15 138.15 0.0K
15:43 138.15 138.15 138.10 138.10 0.1K
15:44 138.15 138.15 138.15 138.20 0.6K
15:45 138.20 138.20 138.20 138.15 0.6K
15:46 138.15 138.15 138.15 138.20 0.3K
15:47 138.10 138.10 138.10 138.10 0.0K
15:48 138.15 138.15 138.15 138.20 0.2K
15:49 138.25 138.25 138.25 138.25 0.0K
15:50 138.20 138.25 138.20 138.25 0.1K
15:51 138.25 138.25 138.10 138.10 0.4K
15:52 138.10 138.10 138.00 138.00 0.1K
15:53 138.10 138.10 138.10 138.05 0.0K
15:54 138.10 138.10 138.10 138.05 4.0K
15:55 138.05 138.05 138.00 138.00 7.4K
15:57 138.00 138.00 138.00 137.95 0.5K
15:58 137.95 137.95 137.95 137.95 1.1K
15:59 137.95 137.95 137.90 137.90 5.1K
16:00 137.95 137.95 137.85 137.85 3.2K
16:01 137.95 137.95 137.95 138.00 59.4K
16:03 138.00 138.00 137.90 137.90 0.2K
16:04 137.85 137.85 137.85 137.85 0.0K
16:05 137.90 137.95 137.90 137.95 0.0K
16:06 137.90 137.90 137.70 137.70 3.5K
16:07 137.80 137.85 137.80 137.85 0.3K
16:08 137.90 137.90 137.90 137.85 0.4K
16:09 137.95 137.95 137.95 137.95 6.5K
16:10 137.90 137.90 137.90 137.90 0.7K
16:11 137.90 137.90 137.90 137.90 2.0K
16:12 138.00 138.00 138.00 138.00 0.3K
16:13 138.00 138.00 138.00 138.00 0.0K
16:15 138.10 138.10 138.10 138.10 0.0K
16:17 138.20 138.25 138.20 138.30 4.4K
16:18 138.30 138.35 138.30 138.35 2.9K
16:19 138.35 138.35 138.35 138.35 0.4K
16:20 138.35 138.35 138.35 138.35 0.2K
16:21 138.40 138.45 138.40 138.45 8.6K
16:22 138.35 138.35 138.30 138.30 4.3K
16:23 138.30 138.30 138.30 138.25 2.4K
16:25 138.20 138.20 138.20 138.20 0.1K
16:27 138.00 138.00 138.00 138.00 2.2K
16:28 137.95 137.95 137.95 137.95 2.2K
16:29 137.95 137.95 137.95 138.00 0.0K
16:30 137.85 137.85 137.85 137.90 0.9K
16:31 137.80 137.80 137.80 137.80 0.3K
16:32 137.75 137.75 137.70 137.75 0.3K
16:33 137.80 137.80 137.80 137.80 0.9K
16:35 137.85 137.85 137.85 137.85 1.5K
16:36 137.85 137.85 137.85 137.85 0.0K
16:37 137.90 137.90 137.90 137.90 0.3K
16:39 137.85 137.85 137.85 137.85 0.6K
16:42 138.00 138.00 138.00 138.00 0.1K
16:43 138.00 138.00 138.00 138.00 0.9K
16:44 137.95 137.95 137.95 137.95 1.2K
16:47 138.00 138.00 138.00 138.00 0.6K
16:49 137.90 137.90 137.90 137.90 1.3K
16:50 137.95 137.95 137.95 137.95 0.0K
16:51 137.95 137.95 137.90 137.90 0.2K
16:52 137.95 137.95 137.95 137.95 0.0K
16:53 137.90 137.90 137.90 137.90 0.1K
16:54 137.95 137.95 137.90 137.90 0.5K
16:55 137.95 137.95 137.95 138.00 0.1K
16:56 137.95 137.95 137.95 138.00 0.0K
16:57 138.05 138.05 137.95 137.95 0.1K
16:59 138.00 138.00 138.00 138.00 0.7K
17:00 137.90 137.95 137.90 137.95 0.2K
17:01 137.90 138.05 137.90 138.05 2.9K
17:02 138.00 138.00 138.00 138.00 0.5K
17:03 138.05 138.20 138.05 138.20 4.8K
17:04 138.15 138.15 138.15 138.15 2.0K
17:05 138.10 138.15 138.10 138.20 13.4K
17:07 138.15 138.15 138.15 138.20 0.0K
17:08 138.20 138.20 138.20 138.20 0.0K
17:09 138.20 138.25 138.20 138.25 2.8K
17:10 138.25 138.25 138.25 138.25 0.7K
17:11 138.25 138.25 138.25 138.25 1.0K
17:12 138.25 138.25 138.25 138.30 2.9K
17:13 138.20 138.25 138.20 138.20 4.6K
17:14 138.25 138.25 138.25 138.25 0.2K
17:15 138.35 138.35 138.35 138.40 0.6K
17:16 138.25 138.25 138.20 138.20 0.3K
17:17 138.25 138.25 138.25 138.25 0.2K
17:19 138.15 138.15 138.15 138.20 0.0K
17:20 138.20 138.25 138.20 138.25 3.7K
17:21 138.25 138.25 138.20 138.20 2.8K
17:22 138.25 138.25 138.25 138.30 1.6K
17:23 138.30 138.30 138.30 138.30 0.9K
17:24 138.30 138.30 138.30 138.30 0.0K
17:30 138.30 138.30 138.30 138.30 271.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available