Atlas Copco B

ATCOb
🏛️ sweden →
150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 134.25 134.55 134.20 134.55 14.9K
09:01 134.70 135.05 134.70 135.00 14.5K
09:02 134.90 134.95 134.70 134.80 7.2K
09:03 134.80 134.95 134.80 134.95 7.7K
09:04 134.95 135.05 134.90 134.90 5.0K
09:05 134.90 134.95 134.70 134.85 5.3K
09:06 134.70 134.85 134.70 134.80 3.2K
09:07 134.80 134.85 134.60 134.65 4.4K
09:08 134.55 134.70 134.50 134.45 12.9K
09:09 134.45 134.45 134.30 134.25 2.2K
09:10 134.40 134.60 134.40 134.60 10.8K
09:11 134.65 134.65 134.60 134.55 3.6K
09:12 134.55 134.65 134.50 134.70 1.0K
09:13 134.75 134.75 134.50 134.60 4.9K
09:14 134.50 134.55 134.50 134.45 1.5K
09:15 134.60 134.60 134.45 134.55 0.9K
09:16 134.60 134.65 134.60 134.55 1.4K
09:17 134.50 134.55 134.50 134.55 1.3K
09:18 134.45 134.45 134.40 134.45 1.5K
09:19 134.40 134.40 134.20 134.20 10.7K
09:20 134.20 134.40 134.20 134.25 4.7K
09:21 134.30 134.30 134.30 134.25 0.6K
09:22 134.25 134.25 134.25 134.30 0.1K
09:23 134.30 134.50 134.30 134.50 1.2K
09:24 134.60 134.60 134.60 134.60 1.0K
09:25 134.55 134.70 134.55 134.70 3.6K
09:26 134.60 134.65 134.60 134.70 0.5K
09:27 134.75 134.85 134.75 134.80 9.1K
09:28 134.65 134.75 134.65 134.80 5.6K
09:29 134.80 134.80 134.70 134.75 3.8K
09:30 134.70 134.70 134.50 134.55 6.4K
09:31 134.55 134.55 134.30 134.40 2.8K
09:32 134.30 134.35 134.20 134.20 4.6K
09:33 134.25 134.35 134.20 134.20 2.8K
09:34 134.30 134.30 134.30 134.25 8.4K
09:35 134.25 134.25 134.20 134.25 0.8K
09:36 134.20 134.20 134.10 134.15 2.8K
09:37 134.15 134.25 134.15 134.25 5.6K
09:38 134.20 134.20 134.10 134.20 1.5K
09:39 134.15 134.30 134.10 134.25 2.2K
09:40 134.25 134.25 134.20 134.15 1.5K
09:41 134.05 134.15 134.05 134.15 0.1K
09:42 134.15 134.15 134.00 134.00 6.8K
09:43 134.10 134.10 134.10 134.05 0.1K
09:44 134.20 134.20 134.20 134.20 0.3K
09:45 134.20 134.25 134.10 134.25 0.1K
09:46 134.15 134.35 134.15 134.35 0.0K
09:47 134.35 134.45 134.35 134.50 0.5K
09:48 134.45 134.45 134.45 134.45 0.3K
09:49 134.50 134.50 134.40 134.40 0.6K
09:50 134.35 134.35 134.35 134.40 2.0K
09:51 134.40 134.50 134.40 134.50 0.0K
09:52 134.40 134.55 134.40 134.45 0.6K
09:53 134.45 134.45 134.40 134.40 1.1K
09:54 134.50 134.50 134.40 134.40 0.7K
09:55 134.40 134.45 134.30 134.30 4.4K
09:56 134.30 134.30 134.30 134.25 4.1K
09:57 134.35 134.45 134.35 134.40 1.4K
09:58 134.50 134.50 134.50 134.45 0.1K
09:59 134.55 134.55 134.50 134.60 2.3K
10:00 134.50 134.65 134.50 134.55 6.6K
10:01 134.70 134.75 134.70 134.75 0.5K
10:02 134.75 134.75 134.70 134.75 3.3K
10:03 134.70 134.75 134.70 134.80 1.4K
10:04 134.70 134.80 134.70 134.80 0.0K
10:05 134.75 134.75 134.65 134.80 4.4K
10:06 134.80 134.80 134.80 134.75 2.0K
10:07 134.80 134.80 134.70 134.65 3.0K
10:08 134.75 134.75 134.65 134.80 0.7K
10:09 134.75 134.85 134.75 134.85 4.2K
10:10 135.00 135.05 135.00 134.95 1.9K
10:11 135.00 135.00 134.90 135.00 1.0K
10:12 135.05 135.05 135.00 135.00 6.6K
10:13 135.10 135.10 135.00 135.00 2.2K
10:14 135.05 135.05 135.00 135.00 0.3K
10:15 135.10 135.20 135.10 135.05 1.0K
10:16 135.15 135.25 135.10 135.25 0.7K
10:17 135.20 135.30 135.20 135.30 3.6K
10:18 135.30 135.30 135.30 135.30 0.0K
10:19 135.40 135.50 135.40 135.45 2.7K
10:20 135.40 135.45 135.40 135.50 1.3K
10:21 135.45 135.55 135.40 135.40 1.6K
10:22 135.50 135.55 135.40 135.50 0.5K
10:23 135.45 135.60 135.45 135.60 1.2K
10:24 135.50 135.50 135.50 135.50 0.0K
10:25 135.50 135.55 135.50 135.45 2.7K
10:26 135.50 135.50 135.30 135.40 2.7K
10:27 135.30 135.45 135.30 135.45 1.3K
10:28 135.50 135.55 135.40 135.40 0.6K
10:29 135.40 135.55 135.40 135.45 2.0K
10:30 135.45 135.55 135.45 135.60 2.0K
10:31 135.50 135.55 135.40 135.60 4.4K
10:32 135.55 135.55 135.55 135.60 2.3K
10:33 135.55 135.55 135.50 135.60 18.7K
10:34 135.50 135.60 135.50 135.50 0.0K
10:35 135.50 135.60 135.50 135.50 0.5K
10:36 135.55 135.75 135.50 135.80 6.8K
10:37 135.80 135.85 135.80 135.80 2.8K
10:38 135.85 135.85 135.80 135.80 1.5K
10:39 135.80 135.80 135.80 135.80 0.0K
10:40 135.75 135.75 135.75 135.75 0.0K
10:41 135.85 135.85 135.80 135.75 0.6K
10:42 135.75 135.75 135.60 135.65 6.1K
10:43 135.65 135.65 135.65 135.65 0.0K
10:44 135.65 135.75 135.65 135.75 1.1K
10:45 135.65 135.75 135.65 135.75 2.3K
10:46 135.75 135.75 135.70 135.70 3.3K
10:47 135.80 135.80 135.80 135.80 0.0K
10:48 135.80 135.85 135.70 135.70 4.2K
10:49 135.80 135.80 135.70 135.80 1.2K
10:50 135.75 135.75 135.60 135.70 5.0K
10:51 135.60 135.65 135.60 135.65 1.4K
10:52 135.65 135.65 135.60 135.60 0.4K
10:53 135.70 135.70 135.40 135.40 3.7K
10:54 135.40 135.40 135.30 135.25 4.8K
10:55 135.30 135.35 135.30 135.35 0.7K
10:56 135.35 135.35 135.30 135.30 0.8K
10:57 135.25 135.25 135.25 135.25 0.0K
10:58 135.30 135.30 135.30 135.30 1.1K
10:59 135.35 135.35 135.30 135.30 0.1K
11:00 135.30 135.30 135.20 135.20 3.1K
11:01 135.30 135.30 135.20 135.25 2.1K
11:02 135.30 135.35 135.30 135.35 1.8K
11:03 135.35 135.35 135.30 135.30 0.0K
11:04 135.35 135.35 135.30 135.30 4.8K
11:05 135.25 135.25 135.20 135.20 0.4K
11:06 135.20 135.20 135.20 135.20 1.6K
11:07 135.20 135.25 135.20 135.30 0.7K
11:08 135.40 135.40 135.40 135.40 0.9K
11:09 135.30 135.30 135.30 135.30 1.2K
11:10 135.30 135.30 135.20 135.25 1.2K
11:11 135.30 135.30 135.20 135.15 3.5K
11:12 135.15 135.15 135.05 135.15 0.0K
11:13 135.10 135.15 135.10 135.10 0.9K
11:14 135.15 135.15 135.05 135.05 4.2K
11:15 135.00 135.15 135.00 135.20 4.1K
11:16 135.20 135.20 135.20 135.20 0.0K
11:17 135.25 135.35 135.25 135.35 0.3K
11:18 135.40 135.40 135.30 135.30 1.0K
11:19 135.35 135.35 135.25 135.35 0.2K
11:20 135.35 135.35 135.30 135.35 0.0K
11:21 135.35 135.35 135.30 135.35 4.8K
11:22 135.35 135.35 135.35 135.40 0.6K
11:23 135.40 135.40 135.30 135.35 0.3K
11:24 135.35 135.35 135.35 135.35 1.4K
11:25 135.35 135.35 135.35 135.40 0.0K
11:26 135.40 135.40 135.40 135.40 0.1K
11:27 135.40 135.40 135.40 135.40 0.1K
11:28 135.40 135.40 135.40 135.40 3.5K
11:29 135.30 135.40 135.30 135.35 0.4K
11:30 135.35 135.45 135.35 135.45 5.2K
11:31 135.50 135.50 135.50 135.45 3.2K
11:32 135.45 135.45 135.40 135.45 1.6K
11:33 135.45 135.45 135.45 135.50 0.2K
11:34 135.45 135.45 135.30 135.25 3.5K
11:35 135.25 135.25 135.20 135.25 0.9K
11:36 135.20 135.25 135.20 135.25 0.2K
11:37 135.20 135.20 135.20 135.20 0.0K
11:38 135.30 135.30 135.30 135.30 0.5K
11:39 135.30 135.30 135.30 135.30 1.3K
11:40 135.40 135.40 135.40 135.40 0.6K
11:41 135.40 135.60 135.40 135.55 6.1K
11:42 135.60 135.65 135.60 135.70 2.2K
11:44 135.70 135.75 135.70 135.75 0.5K
11:45 135.70 135.75 135.70 135.70 1.2K
11:46 135.70 135.70 135.60 135.60 4.2K
11:47 135.55 135.55 135.55 135.55 0.8K
11:48 135.60 135.65 135.60 135.65 0.3K
11:49 135.70 135.70 135.70 135.70 0.0K
11:50 135.75 135.75 135.60 135.60 0.3K
11:51 135.75 135.75 135.70 135.70 3.6K
11:52 135.75 135.75 135.70 135.70 0.8K
11:53 135.75 135.75 135.70 135.70 0.5K
11:54 135.70 135.70 135.70 135.70 0.0K
11:55 135.70 135.70 135.60 135.60 3.0K
11:56 135.70 135.70 135.70 135.70 1.0K
11:57 135.85 135.85 135.85 135.85 0.3K
11:58 135.80 135.80 135.80 135.80 2.7K
11:59 135.80 135.80 135.80 135.80 0.0K
12:00 135.75 135.75 135.75 135.80 1.8K
12:01 135.70 135.75 135.70 135.80 1.4K
12:02 135.80 135.80 135.80 135.80 0.4K
12:03 135.80 135.80 135.80 135.80 0.3K
12:04 135.85 135.85 135.80 135.90 1.0K
12:05 135.80 135.90 135.80 135.90 0.4K
12:06 135.90 135.90 135.90 135.90 0.5K
12:07 135.85 135.85 135.85 135.90 0.5K
12:08 135.90 135.95 135.90 136.00 2.7K
12:09 135.95 135.95 135.90 135.90 3.9K
12:10 135.85 135.85 135.80 135.80 3.1K
12:11 135.85 135.95 135.80 135.95 0.4K
12:12 135.90 135.95 135.90 135.95 0.0K
12:13 135.95 135.95 135.90 135.90 0.1K
12:14 135.95 135.95 135.95 136.00 0.4K
12:15 135.95 135.95 135.95 136.00 1.2K
12:16 136.00 136.05 136.00 136.05 1.5K
12:17 136.05 136.05 136.05 136.05 0.0K
12:18 136.05 136.05 136.05 136.05 0.1K
12:19 136.10 136.15 136.10 136.15 4.2K
12:20 136.15 136.15 136.15 136.15 0.7K
12:21 136.20 136.25 136.20 136.15 8.8K
12:22 136.20 136.20 136.20 136.20 1.5K
12:23 136.25 136.25 136.20 136.25 0.8K
12:24 136.20 136.25 136.20 136.25 2.8K
12:25 136.15 136.15 136.10 136.10 1.0K
12:26 136.10 136.15 136.00 136.00 17.1K
12:27 136.00 136.00 136.00 136.00 1.5K
12:28 136.10 136.10 136.10 136.10 2.1K
12:29 136.15 136.15 136.05 136.10 0.8K
12:30 136.00 136.00 136.00 136.00 5.1K
12:31 136.00 136.00 135.90 135.90 0.9K
12:32 135.95 135.95 135.95 135.95 0.2K
12:33 135.95 135.95 135.95 136.00 1.1K
12:34 136.00 136.05 136.00 135.95 0.9K
12:35 136.00 136.05 136.00 135.95 4.9K
12:36 136.00 136.00 136.00 136.00 0.2K
12:37 135.95 135.95 135.90 135.90 1.3K
12:38 135.85 135.85 135.85 135.90 0.2K
12:39 135.90 135.90 135.90 135.90 0.0K
12:40 136.00 136.00 135.90 135.90 1.9K
12:41 135.95 135.95 135.90 135.90 3.6K
12:42 135.90 135.95 135.90 135.95 0.1K
12:43 135.95 136.05 135.95 136.05 0.1K
12:44 135.95 135.95 135.90 135.95 2.5K
12:45 135.95 135.95 135.95 136.00 0.5K
12:46 135.95 135.95 135.90 135.90 10.0K
12:47 135.95 135.95 135.90 135.95 1.9K
12:48 135.95 135.95 135.95 135.95 0.8K
12:49 135.95 135.95 135.90 135.90 3.9K
12:50 136.00 136.00 136.00 136.00 1.0K
12:51 136.00 136.05 136.00 135.95 0.9K
12:52 136.00 136.05 136.00 136.00 0.1K
12:53 136.00 136.05 136.00 136.00 0.7K
12:54 135.95 135.95 135.95 136.00 0.0K
12:55 136.00 136.05 136.00 136.05 0.4K
12:56 136.05 136.05 136.05 136.05 0.3K
12:57 136.05 136.05 136.05 136.10 0.0K
12:58 135.95 135.95 135.95 136.00 1.5K
13:00 136.05 136.05 135.95 136.05 2.0K
13:01 136.00 136.05 136.00 136.05 0.6K
13:02 136.00 136.15 136.00 136.15 0.8K
13:03 136.15 136.15 136.15 136.15 0.0K
13:04 136.15 136.15 136.15 136.15 0.9K
13:05 136.15 136.25 136.15 136.30 0.6K
13:06 136.35 136.35 136.25 136.25 0.7K
13:07 136.20 136.30 136.20 136.30 0.0K
13:08 136.45 136.45 136.45 136.45 3.6K
13:09 136.45 136.45 136.45 136.50 4.3K
13:10 136.50 136.50 136.50 136.50 0.5K
13:11 136.50 136.50 136.50 136.50 1.3K
13:12 136.40 136.40 136.40 136.40 4.0K
13:13 136.45 136.45 136.45 136.45 0.2K
13:14 136.45 136.45 136.45 136.45 0.5K
13:15 136.40 136.40 136.40 136.40 0.5K
13:16 136.45 136.45 136.45 136.50 0.8K
13:17 136.50 136.55 136.50 136.50 1.4K
13:18 136.45 136.55 136.45 136.55 0.0K
13:19 136.55 136.55 136.55 136.55 21.7K
13:20 136.55 136.55 136.55 136.60 3.0K
13:21 136.60 136.60 136.60 136.60 5.2K
13:22 136.65 136.65 136.55 136.60 0.4K
13:23 136.65 136.65 136.60 136.65 0.2K
13:25 136.55 136.55 136.55 136.60 0.9K
13:26 136.55 136.55 136.55 136.60 0.0K
13:27 136.55 136.55 136.55 136.55 0.4K
13:28 136.55 136.55 136.50 136.45 0.4K
13:29 136.55 136.55 136.55 136.55 0.2K
13:30 136.45 136.45 136.40 136.40 2.7K
13:31 136.45 136.45 136.40 136.40 0.1K
13:32 136.40 136.45 136.40 136.45 1.3K
13:34 136.45 136.45 136.40 136.40 0.0K
13:35 136.30 136.30 136.30 136.30 3.9K
13:36 136.30 136.40 136.30 136.40 2.2K
13:37 136.30 136.30 136.30 136.30 1.3K
13:38 136.25 136.25 136.25 136.25 0.6K
13:39 136.30 136.30 136.30 136.30 0.0K
13:40 136.35 136.35 136.25 136.30 0.5K
13:41 136.30 136.30 136.30 136.25 0.2K
13:42 136.30 136.30 136.30 136.30 0.0K
13:43 136.40 136.40 136.30 136.30 1.4K
13:44 136.35 136.35 136.30 136.40 0.2K
13:45 136.30 136.35 136.30 136.35 0.9K
13:46 136.40 136.40 136.30 136.30 0.6K
13:47 136.40 136.40 136.40 136.35 1.7K
13:48 136.30 136.30 136.30 136.30 1.0K
13:49 136.30 136.30 136.30 136.30 0.0K
13:50 136.30 136.30 136.30 136.30 1.0K
13:51 136.30 136.30 136.30 136.30 0.1K
13:52 136.20 136.20 136.20 136.20 0.5K
13:53 136.15 136.15 136.15 136.15 0.8K
13:54 136.25 136.25 136.25 136.25 0.0K
13:55 136.25 136.25 136.25 136.25 0.2K
13:56 136.25 136.25 136.20 136.25 2.1K
13:57 136.30 136.30 136.30 136.30 0.7K
13:59 136.25 136.25 136.25 136.25 1.2K
14:00 136.30 136.30 136.30 136.30 0.5K
14:01 136.35 136.35 136.35 136.35 0.1K
14:02 136.35 136.35 136.20 136.20 0.8K
14:03 136.30 136.30 136.30 136.30 0.8K
14:04 136.25 136.25 136.25 136.25 0.0K
14:05 136.25 136.25 136.25 136.25 0.1K
14:06 136.25 136.25 136.25 136.25 3.6K
14:07 136.25 136.25 136.20 136.30 0.6K
14:08 136.25 136.25 136.25 136.25 2.9K
14:09 136.30 136.30 136.20 136.20 0.0K
14:10 136.20 136.20 136.20 136.20 3.3K
14:11 136.25 136.25 136.25 136.25 0.1K
14:12 136.25 136.25 136.15 136.25 0.7K
14:13 136.25 136.25 136.15 136.15 1.2K
14:14 136.20 136.20 136.20 136.20 0.1K
14:15 136.20 136.25 136.20 136.20 2.2K
14:16 136.20 136.25 136.20 136.30 0.9K
14:17 136.30 136.30 136.10 136.20 1.3K
14:19 136.15 136.15 136.15 136.20 0.6K
14:20 136.20 136.20 136.20 136.20 1.0K
14:21 136.30 136.30 136.30 136.30 2.4K
14:22 136.30 136.30 136.30 136.30 0.0K
14:23 136.30 136.30 136.30 136.30 0.0K
14:24 136.20 136.20 136.20 136.20 2.3K
14:25 136.25 136.25 136.25 136.30 0.1K
14:27 136.30 136.30 136.30 136.30 1.8K
14:29 136.25 136.25 136.15 136.15 0.2K
14:30 136.25 136.25 136.25 136.25 0.1K
14:31 136.10 136.15 136.10 136.10 0.0K
14:32 136.15 136.15 136.05 136.10 0.8K
14:33 136.10 136.10 136.00 136.00 1.3K
14:34 136.00 136.05 136.00 136.05 7.0K
14:35 136.05 136.05 135.95 136.10 1.1K
14:36 136.00 136.00 136.00 136.00 0.0K
14:37 136.00 136.00 135.90 135.95 3.0K
14:38 135.90 135.95 135.90 135.85 0.6K
14:39 135.90 135.90 135.90 135.90 0.8K
14:40 135.85 136.00 135.85 136.00 1.9K
14:41 136.00 136.15 136.00 136.15 0.2K
14:42 136.15 136.15 136.15 136.20 0.1K
14:43 136.20 136.20 136.20 136.20 1.5K
14:44 136.20 136.20 136.20 136.20 0.0K
14:45 136.15 136.15 136.10 136.10 1.3K
14:46 136.10 136.20 136.10 136.05 2.4K
14:47 136.00 136.00 136.00 136.00 2.2K
14:48 135.95 135.95 135.85 135.90 2.6K
14:49 136.00 136.00 136.00 136.00 0.6K
14:50 136.00 136.05 136.00 136.10 0.9K
14:51 136.05 136.05 136.05 136.10 2.1K
14:52 136.05 136.15 136.05 136.15 1.5K
14:54 136.10 136.10 136.10 136.05 1.6K
14:55 136.00 136.05 136.00 136.10 1.6K
14:56 136.00 136.00 136.00 136.00 2.7K
14:57 136.05 136.05 136.05 136.05 3.7K
14:59 136.00 136.00 136.00 136.00 1.6K
15:00 136.05 136.05 136.05 136.10 2.0K
15:01 136.10 136.10 136.10 136.10 5.0K
15:02 136.05 136.05 136.00 136.00 0.2K
15:03 136.10 136.10 136.10 136.10 1.4K
15:04 136.05 136.05 136.05 136.10 0.0K
15:05 136.10 136.15 136.10 136.15 2.0K
15:06 136.15 136.15 136.15 136.20 0.5K
15:07 136.15 136.15 136.05 136.15 18.4K
15:08 136.20 136.20 136.20 136.20 9.8K
15:09 136.15 136.15 136.15 136.15 0.2K
15:10 136.15 136.15 136.15 136.15 0.0K
15:11 136.15 136.15 136.05 136.05 0.0K
15:13 136.15 136.15 136.15 136.15 1.6K
15:14 136.20 136.20 136.20 136.20 2.4K
15:15 136.20 136.40 136.20 136.35 5.1K
15:16 136.35 136.35 136.20 136.20 3.1K
15:17 136.10 136.10 136.10 136.05 0.0K
15:18 136.15 136.15 136.15 136.20 1.1K
15:19 136.20 136.20 136.05 136.15 1.8K
15:20 136.10 136.10 136.10 136.10 0.2K
15:21 136.20 136.20 136.20 136.20 0.0K
15:22 136.15 136.15 135.95 135.95 12.8K
15:23 136.00 136.00 136.00 136.00 0.1K
15:25 136.00 136.00 136.00 136.00 2.1K
15:26 135.90 135.95 135.90 135.90 2.2K
15:27 135.95 135.95 135.90 135.90 0.5K
15:28 135.95 135.95 135.95 135.95 0.1K
15:29 135.90 135.90 135.90 135.90 0.2K
15:30 136.00 136.00 135.90 135.90 1.5K
15:31 135.85 135.85 135.60 135.60 14.6K
15:32 135.65 135.65 135.60 135.65 1.4K
15:33 135.70 135.75 135.70 135.75 0.3K
15:34 135.75 135.75 135.70 135.70 0.6K
15:35 135.65 135.80 135.65 135.80 2.7K
15:36 135.80 135.85 135.80 135.80 3.1K
15:37 135.80 135.80 135.80 135.80 2.9K
15:38 135.85 135.85 135.85 135.85 0.2K
15:40 135.90 135.90 135.80 135.80 0.2K
15:41 135.85 135.95 135.85 135.95 0.0K
15:42 136.05 136.05 135.95 135.95 1.4K
15:43 136.00 136.00 136.00 136.00 0.0K
15:44 136.10 136.10 136.10 136.10 0.0K
15:45 135.95 135.95 135.80 135.80 2.2K
15:46 135.85 135.95 135.80 135.95 1.2K
15:47 135.95 136.05 135.95 136.05 2.4K
15:48 135.95 135.95 135.95 135.95 2.2K
15:49 136.00 136.00 136.00 136.00 0.9K
15:50 136.05 136.05 136.00 136.05 2.3K
15:51 136.10 136.10 136.10 136.10 2.5K
15:52 136.05 136.05 136.00 136.00 6.2K
15:53 135.95 135.95 135.80 135.80 1.7K
15:54 135.75 135.75 135.70 135.75 3.3K
15:55 135.70 135.90 135.70 135.85 0.6K
15:56 135.80 135.85 135.80 135.85 0.1K
15:57 135.80 135.80 135.80 135.80 2.5K
15:58 136.00 136.00 136.00 136.00 3.3K
15:59 136.00 136.00 135.90 136.00 0.8K
16:00 136.00 136.00 135.85 135.90 0.6K
16:01 135.90 135.95 135.90 135.85 2.1K
16:02 135.75 135.75 135.70 135.70 3.6K
16:03 135.75 135.75 135.65 135.70 0.7K
16:04 135.75 135.85 135.75 135.85 1.4K
16:05 135.90 135.90 135.90 135.90 2.4K
16:06 135.85 135.95 135.85 135.90 1.7K
16:07 135.90 136.05 135.90 136.00 2.2K
16:08 136.00 136.05 136.00 136.00 2.2K
16:09 136.05 136.05 136.00 135.95 3.5K
16:10 135.90 136.00 135.90 136.00 0.2K
16:11 136.05 136.05 136.00 136.00 2.4K
16:12 136.05 136.05 135.80 135.90 0.2K
16:13 135.80 135.85 135.80 135.85 0.8K
16:14 135.80 135.85 135.80 135.90 2.2K
16:15 135.75 135.85 135.75 135.85 0.4K
16:16 135.85 135.85 135.80 135.80 0.9K
16:17 135.90 135.90 135.80 135.85 1.0K
16:18 135.85 135.85 135.80 135.85 0.0K
16:19 135.95 135.95 135.90 135.90 1.8K
16:20 135.85 135.85 135.80 135.75 1.7K
16:21 135.80 135.80 135.70 135.80 2.1K
16:22 135.80 135.85 135.70 135.80 0.6K
16:23 135.75 135.85 135.75 135.85 0.0K
16:24 135.80 135.85 135.80 135.90 1.0K
16:25 135.85 135.85 135.85 135.90 2.9K
16:26 135.90 135.95 135.90 135.90 0.1K
16:27 135.95 136.05 135.95 136.05 4.7K
16:28 135.95 135.95 135.95 136.00 2.5K
16:29 135.95 135.95 135.80 135.80 4.3K
16:30 135.85 135.85 135.80 135.85 1.6K
16:31 135.90 135.90 135.90 135.90 0.3K
16:32 136.00 136.00 136.00 136.00 0.1K
16:33 136.00 136.15 136.00 136.20 1.5K
16:34 136.00 136.00 136.00 136.00 6.8K
16:35 135.95 135.95 135.95 135.95 3.0K
16:36 135.90 135.95 135.90 135.90 2.5K
16:37 135.95 135.95 135.95 135.95 0.1K
16:38 135.95 135.95 135.95 135.95 0.0K
16:39 135.95 135.95 135.95 136.00 0.2K
16:40 136.00 136.00 136.00 136.00 0.0K
16:41 136.00 136.00 136.00 136.00 0.0K
16:42 136.00 136.05 136.00 136.05 2.7K
16:43 136.05 136.05 136.05 136.05 1.0K
16:44 136.10 136.10 136.10 136.05 0.2K
16:45 136.00 136.00 136.00 135.95 1.8K
16:46 135.95 135.95 135.85 135.85 1.8K
16:47 135.90 135.90 135.90 135.90 2.7K
16:48 135.80 135.80 135.80 135.80 1.9K
16:49 135.80 135.85 135.80 135.85 0.9K
16:51 135.90 135.90 135.75 135.80 1.2K
16:52 135.85 135.85 135.85 135.85 0.3K
16:53 135.80 135.80 135.80 135.80 3.4K
16:54 135.80 135.80 135.80 135.80 3.6K
16:55 135.70 135.70 135.70 135.70 0.6K
16:56 135.75 135.75 135.75 135.75 1.1K
16:58 135.80 135.80 135.80 135.80 0.3K
16:59 135.80 135.80 135.80 135.80 0.4K
17:00 135.80 135.80 135.80 135.80 1.8K
17:02 135.85 135.85 135.85 135.90 1.4K
17:03 135.90 135.90 135.90 135.90 0.7K
17:04 135.85 135.85 135.70 135.70 1.6K
17:05 135.75 135.75 135.70 135.75 1.0K
17:06 135.70 135.70 135.70 135.70 0.0K
17:07 135.75 135.75 135.75 135.80 0.0K
17:08 135.75 135.75 135.75 135.80 3.3K
17:09 135.80 135.80 135.80 135.75 1.1K
17:10 135.75 135.75 135.75 135.75 1.0K
17:11 135.75 135.75 135.70 135.75 5.9K
17:12 135.70 135.70 135.70 135.70 0.6K
17:13 135.70 135.75 135.70 135.75 0.0K
17:14 135.75 135.75 135.75 135.75 4.8K
17:15 135.80 135.80 135.80 135.80 5.0K
17:16 135.80 135.80 135.70 135.65 1.7K
17:17 135.65 135.75 135.65 135.75 0.2K
17:18 135.70 135.75 135.70 135.80 1.4K
17:19 135.80 135.80 135.80 135.80 1.1K
17:20 135.75 135.75 135.75 135.80 2.1K
17:21 135.70 135.75 135.70 135.80 2.6K
17:22 135.80 135.80 135.80 135.80 5.3K
17:23 135.75 135.75 135.70 135.70 3.2K
17:24 135.65 135.65 135.60 135.60 1.6K
17:30 135.75 135.75 135.75 135.75 839.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available