Wallenius Wilhelmsen

WAWI
🏛️ sweden →
88.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 90.40 90.60 88.80 88.80 0.0M
2025-09-29 91.05 91.60 90.90 90.90 0.0M
2025-09-26 92.30 93.90 91.80 93.90 0.0M
2025-09-25 93.40 94.20 93.00 93.00 0.0M
2025-09-24 93.00 93.00 92.50 92.50 0.0M
2025-09-23 93.45 93.85 92.50 93.85 0.0M
2025-09-22 92.50 93.35 92.50 92.80 0.0M
2025-09-19 96.60 96.60 92.60 92.60 0.0M
2025-09-18 93.90 97.60 93.90 96.65 0.0M
2025-09-17 94.40 94.55 92.65 93.90 0.0M
2025-09-16 92.65 94.55 92.65 94.55 0.0M
2025-09-15 91.50 94.75 91.40 94.05 0.0M
2025-09-12 92.60 95.60 91.45 91.50 0.0M
2025-09-11 92.00 92.00 92.00 92.00 0.0M
2025-09-10 94.00 94.00 91.40 92.20 0.0M
2025-09-09 97.05 97.05 94.65 94.80 0.0M
2025-09-08 93.50 95.95 93.30 95.65 0.0M
2025-09-05 96.35 96.35 94.20 94.20 0.0M
2025-09-04 91.40 93.75 91.40 93.75 0.0M
2025-09-03 90.60 92.45 90.60 91.40 0.0M
2025-09-02 91.00 91.00 90.55 90.55 0.0M
2025-09-01 93.95 93.95 90.50 92.10 0.0M
2025-08-29 94.10 94.10 93.75 93.75 0.0M
2025-08-28 93.80 97.85 93.80 94.60 0.0M
2025-08-27 92.45 93.30 90.00 93.30 0.0M
2025-08-26 92.95 97.00 89.10 89.60 0.0M
2025-08-25 101.61 101.61 99.68 100.64 0.0M
2025-08-22 99.48 103.55 99.09 103.55 0.0M
2025-08-21 98.22 98.80 98.22 98.80 0.0M
2025-08-20 98.42 98.71 98.03 98.22 0.0M
2025-08-19 98.03 98.71 96.87 97.16 0.0M
2025-08-18 99.10 102.30 98.00 99.60 0.0M
2025-08-15 97.70 98.50 97.70 98.50 0.0M
2025-08-14 101.70 102.30 99.25 99.25 0.0M
2025-08-13 102.70 102.70 101.20 101.90 0.0M
2025-08-12 96.65 102.40 96.65 101.20 0.0M
2025-08-11 98.00 98.00 95.80 97.00 0.0M
2025-08-08 98.00 99.70 97.30 98.10 0.0M
2025-08-07 97.40 98.80 96.20 98.80 0.0M
2025-08-06 96.95 98.90 96.60 97.05 0.0M
2025-08-05 96.60 96.60 96.60 96.60 0.0M
2025-08-04 93.00 93.65 91.10 93.65 0.0M
2025-08-01 92.65 94.70 92.40 92.45 0.0M
2025-07-31 93.20 93.65 92.90 93.65 0.0M
2025-07-30 93.80 93.80 92.90 92.90 0.0M
2025-07-29 95.80 96.50 95.80 96.15 0.0M
2025-07-28 90.60 97.00 90.15 95.25 0.0M
2025-07-25 94.45 94.45 93.25 93.25 0.0M
2025-07-24 95.30 95.30 92.80 93.60 0.0M
2025-07-23 92.80 94.40 91.00 94.15 0.0M
2025-07-22 89.50 89.50 89.50 89.50 0.0M
2025-07-21 90.20 90.20 86.90 86.90 0.0M
2025-07-18 90.65 91.50 90.65 91.50 0.0M
2025-07-17 89.70 90.30 89.70 90.30 0.0M
2025-07-16 87.55 89.35 87.45 89.35 0.0M
2025-07-15 90.00 90.00 87.40 87.60 0.0M
2025-07-14 88.60 89.50 86.30 86.55 0.0M
2025-07-11 86.80 90.05 86.80 88.60 0.0M
2025-07-10 85.50 86.95 84.55 86.90 0.0M
2025-07-09 87.05 87.15 85.90 85.90 0.0M
2025-07-08 84.00 86.75 83.95 85.50 0.0M
2025-07-07 82.10 84.80 82.00 83.75 0.0M
2025-07-04 82.90 82.90 81.55 82.25 0.0M
2025-07-03 81.30 82.25 81.00 82.25 0.0M
2025-07-02 80.10 81.70 80.10 81.70 0.0M
2025-07-01 80.10 80.30 79.50 80.00 0.0M
2025-06-30 83.20 83.20 82.60 82.60 0.0M
2025-06-27 82.85 84.00 82.85 83.40 0.0M
2025-06-26 82.50 83.40 82.25 83.15 0.0M
2025-06-25 83.05 83.05 81.75 82.10 0.0M
2025-06-24 81.85 83.75 81.75 82.55 0.0M
2025-06-23 84.25 84.25 80.60 81.75 0.0M
2025-06-20 84.45 84.65 83.00 84.30 0.0M
2025-06-19 84.60 85.80 84.30 85.10 0.0M
2025-06-18 84.80 87.45 84.55 85.05 0.0M
2025-06-17 85.05 85.80 85.05 85.55 0.0M
2025-06-16 87.15 87.65 84.35 84.35 0.0M
2025-06-13 84.00 86.55 83.90 85.55 0.0M
2025-06-12 83.40 84.70 82.80 84.70 0.0M
2025-06-11 84.20 84.20 84.20 84.20 0.0M
2025-06-10 87.75 87.75 81.55 83.30 0.0M
2025-06-06 81.90 85.45 80.60 85.45 0.0M
2025-06-05 81.00 81.00 80.55 80.55 0.0M
2025-06-04 80.00 80.10 79.85 80.10 0.0M
2025-06-03 81.45 81.45 79.00 79.70 0.0M
2025-06-02 78.50 80.95 78.50 80.95 0.0M
2025-05-30 79.70 80.90 79.10 79.90 0.0M
2025-05-28 80.95 80.95 79.10 79.10 0.0M
2025-05-27 81.25 81.30 80.55 81.10 0.0M
2025-05-26 83.00 83.00 81.55 81.65 0.0M
2025-05-23 82.10 82.10 79.00 80.20 0.0M
2025-05-22 82.00 82.00 79.10 80.75 0.0M
2025-05-21 86.20 86.20 81.60 81.60 0.0M
2025-05-20 84.20 84.95 83.45 84.10 0.0M
2025-05-19 83.50 84.45 82.75 83.75 0.0M
2025-05-16 83.85 85.00 83.85 84.50 0.0M
2025-05-15 82.30 83.65 81.90 81.90 0.0M
2025-05-14 82.95 85.00 81.80 83.20 0.0M
2025-05-13 80.85 83.05 80.85 82.95 0.0M
2025-05-12 77.55 80.00 77.35 78.40 0.0M
2025-05-09 72.45 74.95 72.45 73.90 0.0M
2025-05-08 74.00 74.00 70.85 72.40 0.0M
2025-05-07 72.80 73.75 72.80 73.75 0.0M
2025-05-06 78.00 78.00 75.00 75.10 0.0M
2025-05-05 78.55 78.55 77.50 77.50 0.0M
2025-05-02 74.75 78.05 74.75 76.00 0.0M
2025-04-30 76.65 76.80 74.50 74.50 0.0M
2025-04-29 73.45 75.05 72.95 75.00 0.0M
2025-04-28 72.90 74.00 71.75 74.00 0.0M
2025-04-25 73.00 73.00 71.70 72.75 0.0M
2025-04-24 71.50 71.50 70.00 70.75 0.0M
2025-04-23 68.25 71.75 67.85 71.75 0.0M
2025-04-22 72.20 72.20 64.25 66.65 0.0M
2025-04-16 73.85 75.65 70.10 70.35 0.0M
2025-04-15 73.35 74.40 72.50 74.15 0.0M
2025-04-14 73.55 75.00 72.05 72.65 0.0M
2025-04-11 69.45 71.85 67.80 71.85 0.0M
2025-04-10 72.25 74.70 67.10 67.55 0.0M
2025-04-09 67.50 67.50 62.40 65.15 0.0M
2025-04-08 69.15 69.25 65.55 67.80 0.0M
2025-04-07 64.05 69.25 55.55 67.90 0.0M
2025-04-04 66.30 66.30 63.00 64.15 0.1M
2025-04-03 71.35 71.55 67.50 70.10 0.1M
2025-04-02 72.90 72.90 70.95 72.20 0.0M
2025-04-01 73.45 74.25 72.75 73.45 0.0M
2025-03-31 73.80 73.80 71.60 72.85 0.0M
2025-03-28 77.00 77.35 75.45 76.55 0.0M
2025-03-27 80.25 80.25 72.35 73.70 0.0M
2025-03-26 82.80 82.80 79.55 80.00 0.0M
2025-03-25 95.50 96.35 94.10 94.40 0.0M
2025-03-24 98.45 99.65 95.35 95.60 0.0M
2025-03-21 93.05 93.55 92.45 93.20 0.0M
2025-03-20 96.50 96.50 94.00 94.00 0.0M
2025-03-19 94.25 97.05 94.25 96.20 0.0M
2025-03-18 95.00 95.00 93.30 93.30 0.0M
2025-03-17 93.40 94.00 93.40 94.00 0.0M
2025-03-14 96.15 96.25 90.90 91.25 0.0M
2025-03-13 93.95 94.60 93.55 94.15 0.0M
2025-03-12 91.40 93.90 89.95 92.80 0.1M
2025-03-11 90.20 90.20 90.20 90.20 0.0M
2025-03-10 90.80 90.90 90.00 90.30 0.0M
2025-03-07 90.20 90.20 88.40 89.55 0.0M
2025-03-06 90.00 90.65 88.80 89.60 0.0M
2025-03-05 85.50 89.00 85.50 86.75 0.0M
2025-03-04 85.10 85.30 82.80 82.80 0.0M
2025-03-03 88.90 88.90 86.30 86.30 0.0M
2025-02-28 86.35 86.35 85.40 86.25 0.0M
2025-02-27 89.00 89.00 85.60 86.60 0.0M
2025-02-26 88.20 88.80 86.80 88.25 0.0M
2025-02-25 92.10 92.10 87.95 87.95 0.0M
2025-02-24 92.70 93.65 92.40 92.55 0.0M
2025-02-21 96.00 96.00 93.20 93.20 0.0M
2025-02-20 94.70 94.70 93.55 94.45 0.0M
2025-02-19 97.00 97.00 95.65 95.70 0.0M
2025-02-18 97.95 98.10 96.00 96.55 0.0M
2025-02-17 98.30 98.30 96.00 96.00 0.0M
2025-02-14 98.30 98.30 95.50 97.60 0.0M
2025-02-13 98.20 98.20 94.65 96.45 0.0M
2025-02-12 97.50 100.70 95.90 96.40 0.0M
2025-02-11 91.80 94.50 91.65 93.80 0.1M
2025-02-10 91.70 91.95 90.30 90.35 0.0M
2025-02-07 91.45 91.65 91.10 91.10 0.0M
2025-02-06 92.00 92.00 90.60 90.80 0.0M
2025-02-05 91.65 91.65 90.50 90.50 0.0M
2025-02-04 89.45 91.95 88.90 91.95 0.1M
2025-02-03 87.60 90.10 87.60 89.00 0.0M
2025-01-31 90.70 92.50 90.70 92.50 0.0M
2025-01-30 91.45 91.45 91.20 91.20 0.0M
2025-01-29 92.25 92.50 91.00 91.60 0.0M
2025-01-28 90.25 92.30 90.20 91.95 0.0M
2025-01-27 91.95 91.95 89.15 89.30 0.0M
2025-01-24 91.20 91.35 89.50 89.70 0.0M
2025-01-23 90.05 91.45 90.05 90.90 0.0M
2025-01-22 89.50 89.50 89.50 89.50 0.0M
2025-01-21 89.50 89.50 87.70 88.45 0.0M
2025-01-20 90.00 90.00 89.50 89.50 0.0M
2025-01-17 91.80 91.80 85.70 87.75 0.2M
2025-01-16 91.70 93.40 91.55 93.40 0.0M
2025-01-15 92.60 93.15 91.75 92.70 0.1M
2025-01-14 95.10 95.10 93.00 93.00 0.0M
2025-01-13 97.25 97.35 94.55 94.95 0.0M
2025-01-10 95.55 97.50 95.55 96.65 0.0M
2025-01-09 95.15 95.15 92.35 93.75 0.0M
2025-01-08 94.80 96.25 94.80 95.80 0.0M
2025-01-07 92.65 94.90 92.65 94.90 0.0M
2025-01-06 95.25 95.25 92.25 93.45 0.0M
2025-01-03 99.00 99.00 95.15 95.15 0.0M
2025-01-02 93.50 97.00 93.50 97.00 0.0M