Atlas Copco B

ATCOb
🏛️ sweden →
150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.00 137.55 136.75 137.55 27.5K
09:01 137.40 137.85 137.40 137.40 9.1K
09:02 137.30 137.40 137.20 137.30 6.1K
09:03 137.30 137.75 137.20 137.65 8.5K
09:04 137.70 137.70 137.30 137.70 7.8K
09:05 137.60 138.10 137.60 138.10 10.1K
09:06 138.10 138.10 137.80 137.95 1.1K
09:07 137.95 138.25 137.95 138.25 8.3K
09:08 138.20 138.35 138.20 138.40 3.3K
09:09 138.20 138.20 138.00 138.20 4.9K
09:10 138.20 138.20 138.10 138.20 3.6K
09:11 138.10 138.30 138.10 138.20 9.9K
09:12 138.40 138.45 138.30 138.30 9.6K
09:13 138.30 138.40 138.20 138.35 3.2K
09:14 138.25 138.50 138.25 138.40 2.4K
09:15 138.35 138.45 138.15 138.45 6.4K
09:16 138.45 138.55 138.40 138.50 4.6K
09:17 138.55 138.55 138.45 138.50 50.7K
09:18 138.55 138.55 138.50 138.45 2.1K
09:19 138.50 138.75 138.50 138.55 12.5K
09:20 138.50 138.50 138.10 138.10 9.0K
09:21 138.10 138.20 138.00 138.00 8.6K
09:22 138.05 138.05 137.90 137.95 3.4K
09:23 137.90 137.95 137.90 138.00 1.8K
09:24 137.95 137.95 137.90 137.90 5.6K
09:25 137.80 137.85 137.60 137.60 11.7K
09:26 137.55 137.75 137.55 137.65 14.1K
09:27 137.75 137.75 137.60 137.60 2.5K
09:28 137.70 137.70 137.60 137.60 8.4K
09:29 137.60 137.60 137.50 137.45 5.1K
09:30 137.40 137.45 137.30 137.50 11.1K
09:31 137.50 137.55 137.35 137.35 2.3K
09:32 137.40 137.45 137.40 137.40 10.6K
09:33 137.45 137.55 137.45 137.60 12.3K
09:34 137.65 137.80 137.65 137.80 6.1K
09:35 137.85 137.85 137.80 137.80 3.7K
09:36 137.85 137.95 137.85 137.90 7.1K
09:37 137.95 137.95 137.90 137.95 2.6K
09:38 137.95 138.05 137.90 138.05 3.2K
09:39 138.05 138.15 138.00 138.15 13.1K
09:40 138.20 138.35 138.20 138.40 2.9K
09:41 138.45 138.45 138.05 138.05 33.0K
09:42 138.10 138.30 138.10 138.20 12.7K
09:43 138.20 138.30 138.20 138.25 4.7K
09:44 138.15 138.15 138.10 138.15 3.6K
09:45 138.10 138.10 138.00 138.05 5.0K
09:46 138.05 138.15 137.95 138.15 2.0K
09:47 138.25 138.35 138.25 138.30 9.8K
09:48 138.30 138.35 138.20 138.20 4.7K
09:49 138.15 138.15 138.15 138.15 0.4K
09:50 138.10 138.15 138.10 138.10 0.7K
09:51 138.15 138.15 138.15 138.20 5.3K
09:52 138.20 138.20 138.20 138.20 1.5K
09:53 138.10 138.15 138.10 138.05 2.2K
09:54 138.15 138.15 138.10 138.05 12.9K
09:55 138.10 138.15 138.10 138.10 6.2K
09:56 138.10 138.10 138.00 138.00 1.8K
09:57 138.00 138.00 138.00 138.00 0.3K
09:58 138.00 138.00 138.00 138.00 8.4K
09:59 138.10 138.10 138.10 138.10 1.7K
10:00 138.10 138.15 138.00 138.00 2.7K
10:01 137.90 137.95 137.90 138.00 1.2K
10:02 138.00 138.00 138.00 137.95 1.2K
10:03 137.95 137.95 137.90 138.00 1.0K
10:04 138.05 138.05 138.05 138.10 1.3K
10:05 138.00 138.05 138.00 138.00 10.8K
10:06 137.95 138.05 137.95 138.05 3.1K
10:07 137.95 137.95 137.90 137.85 0.4K
10:08 137.90 137.90 137.90 137.85 0.8K
10:09 137.85 137.95 137.85 137.95 1.7K
10:10 137.90 137.95 137.90 137.90 3.4K
10:11 137.75 137.75 137.75 137.80 0.6K
10:12 137.80 137.80 137.80 137.80 2.6K
10:13 137.70 137.75 137.70 137.80 5.4K
10:14 137.80 137.85 137.80 137.85 0.8K
10:15 137.90 138.00 137.90 137.90 4.1K
10:16 137.85 137.85 137.80 137.85 1.6K
10:17 137.90 137.90 137.80 137.80 1.4K
10:19 137.80 137.85 137.80 137.90 0.2K
10:20 137.75 137.75 137.75 137.75 0.0K
10:21 137.70 137.70 137.60 137.60 5.2K
10:22 137.50 137.50 137.50 137.50 1.1K
10:23 137.50 137.65 137.50 137.65 1.1K
10:24 137.70 137.70 137.60 137.60 2.0K
10:25 137.60 137.65 137.60 137.70 1.1K
10:26 137.60 137.60 137.60 137.55 1.0K
10:27 137.60 137.60 137.60 137.60 1.4K
10:28 137.60 137.60 137.60 137.60 0.4K
10:29 137.60 137.65 137.60 137.70 1.6K
10:30 137.55 137.55 137.55 137.60 1.3K
10:31 137.65 137.65 137.60 137.60 0.4K
10:32 137.55 137.55 137.50 137.50 0.9K
10:33 137.40 137.45 137.40 137.45 1.1K
10:34 137.55 137.55 137.50 137.50 6.6K
10:36 137.45 137.45 137.45 137.50 5.7K
10:37 137.50 137.55 137.50 137.55 1.7K
10:38 137.50 137.50 137.50 137.50 0.3K
10:39 137.50 137.50 137.50 137.50 0.5K
10:40 137.55 137.55 137.50 137.45 0.1K
10:41 137.50 137.55 137.50 137.55 0.9K
10:42 137.45 137.55 137.45 137.55 5.3K
10:43 137.60 137.65 137.60 137.60 1.4K
10:45 137.70 137.70 137.60 137.60 0.7K
10:46 137.50 137.50 137.50 137.45 1.4K
10:47 137.55 137.55 137.55 137.55 1.1K
10:48 137.60 137.60 137.60 137.55 0.6K
10:49 137.50 137.55 137.50 137.55 0.7K
10:50 137.55 137.55 137.55 137.55 0.3K
10:51 137.60 137.85 137.60 137.90 6.5K
10:52 137.80 137.85 137.80 137.85 2.8K
10:53 137.90 137.90 137.90 137.85 2.3K
10:54 137.95 137.95 137.95 137.95 0.0K
10:55 137.95 137.95 137.95 137.95 0.0K
10:56 137.90 137.95 137.90 137.95 0.0K
10:58 137.80 137.90 137.80 137.90 5.2K
10:59 137.90 137.90 137.80 137.90 0.7K
11:01 137.75 137.75 137.70 137.70 3.0K
11:02 137.80 137.80 137.80 137.80 0.5K
11:03 137.65 137.75 137.65 137.80 0.1K
11:04 137.65 137.75 137.65 137.75 1.5K
11:05 137.75 137.75 137.70 137.70 1.5K
11:06 137.70 137.70 137.70 137.70 0.0K
11:07 137.75 137.75 137.70 137.70 0.1K
11:08 137.65 137.75 137.65 137.80 4.2K
11:09 137.80 137.85 137.80 137.90 1.3K
11:10 137.95 137.95 137.95 138.00 22.6K
11:11 138.05 138.05 138.05 138.10 1.6K
11:12 138.10 138.10 138.00 138.05 1.6K
11:13 138.00 138.00 137.90 137.95 1.2K
11:14 137.95 137.95 137.85 137.85 0.0K
11:15 137.80 137.85 137.80 137.85 0.7K
11:17 137.85 137.85 137.80 137.80 1.2K
11:18 137.80 137.80 137.80 137.75 0.1K
11:19 137.85 138.25 137.85 138.25 4.1K
11:20 138.25 138.25 138.25 138.25 19.0K
11:21 138.25 138.25 138.15 138.20 8.2K
11:22 138.25 138.35 138.25 138.35 1.5K
11:23 138.40 138.40 138.40 138.40 12.0K
11:24 138.30 138.30 138.30 138.30 0.4K
11:25 138.35 138.35 138.30 138.30 10.6K
11:26 138.25 138.25 138.10 138.10 2.4K
11:27 138.05 138.15 138.05 138.15 1.3K
11:28 138.05 138.05 138.00 138.00 2.0K
11:30 138.00 138.05 138.00 138.00 7.7K
11:31 138.05 138.05 138.05 138.05 0.2K
11:32 138.05 138.05 138.05 138.05 0.4K
11:33 138.05 138.05 138.00 138.00 1.2K
11:34 138.00 138.05 138.00 138.00 0.1K
11:35 138.00 138.05 138.00 138.05 0.3K
11:36 138.00 138.00 138.00 137.95 0.0K
11:37 138.00 138.00 138.00 138.00 1.2K
11:38 137.95 137.95 137.95 138.00 1.3K
11:39 138.00 138.00 137.90 137.90 0.9K
11:40 137.90 137.95 137.90 137.90 2.0K
11:41 137.95 137.95 137.95 137.95 0.3K
11:44 137.90 138.00 137.90 138.00 0.3K
11:45 137.90 137.90 137.90 137.85 0.4K
11:46 137.85 137.85 137.70 137.70 21.6K
11:47 137.70 137.70 137.70 137.70 2.8K
11:48 137.65 137.65 137.60 137.65 1.1K
11:50 137.65 137.65 137.65 137.65 0.2K
11:51 137.60 137.60 137.60 137.55 0.5K
11:52 137.45 137.45 137.45 137.50 5.8K
11:53 137.50 137.55 137.50 137.55 4.0K
11:54 137.55 137.55 137.50 137.50 0.4K
11:55 137.50 137.55 137.50 137.55 0.1K
11:56 137.55 137.55 137.50 137.50 1.9K
11:57 137.50 137.55 137.50 137.55 0.3K
11:58 137.45 137.55 137.45 137.55 0.1K
11:59 137.60 137.60 137.60 137.60 0.2K
12:00 137.60 137.60 137.60 137.60 0.8K
12:01 137.60 137.60 137.60 137.60 0.3K
12:02 137.65 137.65 137.65 137.70 0.9K
12:04 137.70 137.70 137.70 137.70 0.3K
12:05 137.70 137.75 137.70 137.75 0.1K
12:06 137.75 137.90 137.75 137.90 1.5K
12:07 137.95 137.95 137.95 138.00 0.1K
12:08 137.90 137.90 137.90 137.90 1.4K
12:09 137.90 137.90 137.90 137.90 0.1K
12:10 137.95 137.95 137.95 138.00 2.1K
12:11 137.95 137.95 137.95 138.00 5.5K
12:14 138.05 138.05 138.00 138.05 13.7K
12:15 138.05 138.05 137.90 137.90 7.2K
12:16 137.95 137.95 137.90 138.00 1.0K
12:17 137.95 137.95 137.95 137.95 4.7K
12:18 138.00 138.00 137.90 137.90 2.9K
12:19 137.90 137.95 137.90 137.95 0.3K
12:20 137.95 137.95 137.85 137.90 0.4K
12:21 137.85 137.85 137.80 137.80 6.5K
12:22 137.75 137.75 137.70 137.65 1.3K
12:23 137.60 137.70 137.60 137.70 0.2K
12:24 137.60 137.70 137.60 137.70 0.4K
12:25 137.65 137.65 137.65 137.65 0.1K
12:26 137.70 137.70 137.70 137.70 0.1K
12:27 137.60 137.65 137.60 137.65 1.2K
12:28 137.55 137.55 137.55 137.55 0.9K
12:29 137.55 137.55 137.55 137.55 0.0K
12:30 137.50 137.55 137.50 137.55 2.8K
12:31 137.55 137.55 137.55 137.55 0.0K
12:32 137.55 137.55 137.55 137.55 0.5K
12:33 137.55 137.65 137.55 137.65 0.6K
12:34 137.70 137.70 137.70 137.70 0.1K
12:35 137.70 137.70 137.70 137.70 0.5K
12:36 137.70 137.70 137.70 137.70 1.6K
12:38 137.75 137.75 137.70 137.70 1.3K
12:40 137.70 137.70 137.70 137.70 0.1K
12:41 137.70 137.70 137.70 137.70 6.1K
12:42 137.65 137.65 137.65 137.70 0.2K
12:43 137.70 137.70 137.70 137.70 1.8K
12:44 137.70 137.70 137.70 137.70 1.1K
12:45 137.75 137.85 137.75 137.80 1.6K
12:46 137.75 137.75 137.75 137.80 1.3K
12:47 137.75 137.75 137.75 137.80 0.5K
12:48 137.85 137.85 137.80 137.85 3.8K
12:49 137.85 137.85 137.80 137.80 0.6K
12:50 137.90 137.90 137.90 137.90 7.8K
12:51 137.85 137.85 137.80 137.75 1.0K
12:52 137.75 137.75 137.75 137.80 0.0K
12:53 137.80 137.80 137.80 137.80 0.2K
12:54 137.80 137.80 137.80 137.75 0.1K
12:55 137.75 137.75 137.75 137.80 2.2K
12:58 137.70 137.80 137.70 137.75 3.4K
12:59 137.80 137.80 137.80 137.80 1.1K
13:00 137.80 137.80 137.70 137.70 6.8K
13:01 137.70 137.70 137.70 137.70 0.9K
13:02 137.70 137.70 137.70 137.70 0.7K
13:03 137.65 137.65 137.50 137.50 6.7K
13:04 137.50 137.50 137.50 137.50 0.0K
13:05 137.50 137.50 137.50 137.50 3.0K
13:06 137.45 137.45 137.45 137.50 1.2K
13:07 137.40 137.40 137.40 137.40 0.6K
13:08 137.35 137.35 137.30 137.30 2.6K
13:09 137.15 137.15 137.15 137.20 1.1K
13:10 137.20 137.35 137.20 137.35 10.7K
13:11 137.35 137.35 137.30 137.30 3.3K
13:12 137.20 137.20 137.10 137.05 7.0K
13:13 137.10 137.10 137.10 137.10 0.8K
13:15 137.25 137.25 137.25 137.30 3.7K
13:16 137.30 137.30 137.30 137.30 1.1K
13:17 137.30 137.35 137.30 137.30 1.1K
13:19 137.35 137.35 137.35 137.35 0.3K
13:20 137.35 137.35 137.35 137.40 0.5K
13:21 137.40 137.40 137.40 137.40 1.7K
13:22 137.50 137.50 137.40 137.40 2.8K
13:23 137.35 137.35 137.35 137.40 2.2K
13:24 137.40 137.45 137.40 137.40 1.2K
13:25 137.45 137.45 137.45 137.50 1.5K
13:26 137.45 137.45 137.45 137.50 2.7K
13:27 137.40 137.40 137.40 137.40 2.0K
13:28 137.45 137.45 137.45 137.45 0.1K
13:29 137.40 137.45 137.40 137.45 0.2K
13:30 137.40 137.45 137.40 137.50 0.8K
13:31 137.45 137.45 137.40 137.40 3.3K
13:32 137.50 137.50 137.50 137.50 5.2K
13:33 137.50 137.55 137.50 137.55 4.5K
13:34 137.55 137.55 137.50 137.50 3.7K
13:35 137.50 137.50 137.50 137.50 0.7K
13:36 137.50 137.50 137.50 137.50 5.0K
13:37 137.40 137.45 137.40 137.40 3.5K
13:38 137.35 137.35 137.30 137.30 1.9K
13:39 137.40 137.50 137.40 137.50 0.8K
13:40 137.55 137.55 137.45 137.45 2.6K
13:42 137.30 137.30 137.30 137.30 0.3K
13:43 137.35 137.35 137.35 137.40 0.4K
13:44 137.40 137.45 137.40 137.45 0.3K
13:45 137.40 137.45 137.40 137.40 0.8K
13:46 137.25 137.25 137.20 137.20 5.9K
13:47 137.15 137.25 137.15 137.30 0.3K
13:48 137.10 137.15 137.10 137.15 0.1K
13:49 137.00 137.05 137.00 137.00 16.2K
13:50 136.95 136.95 136.90 136.95 1.0K
13:51 137.00 137.00 136.80 136.80 6.1K
13:52 136.80 136.80 136.70 136.70 0.9K
13:53 136.70 136.70 136.70 136.70 1.7K
13:54 136.65 136.65 136.65 136.70 0.1K
13:55 136.65 136.65 136.60 136.65 0.8K
13:56 136.65 136.75 136.65 136.75 3.7K
13:57 136.75 136.75 136.70 136.75 1.1K
13:58 136.70 136.75 136.70 136.75 1.5K
13:59 136.80 136.85 136.80 136.90 1.1K
14:00 136.85 136.85 136.85 136.85 0.2K
14:01 136.85 136.85 136.85 136.85 6.1K
14:02 136.85 136.85 136.85 136.85 0.4K
14:03 136.85 136.85 136.85 136.85 0.1K
14:04 136.90 136.90 136.90 136.90 0.0K
14:05 136.90 136.90 136.80 136.75 4.9K
14:06 136.70 136.75 136.70 136.80 0.2K
14:07 136.70 136.70 136.70 136.65 5.0K
14:08 136.65 136.65 136.65 136.70 0.5K
14:09 136.70 136.70 136.60 136.60 13.8K
14:10 136.55 136.55 136.50 136.55 5.4K
14:11 136.50 136.55 136.50 136.55 0.6K
14:12 136.55 136.55 136.55 136.60 2.2K
14:13 136.60 136.60 136.60 136.60 0.9K
14:14 136.70 136.70 136.70 136.70 0.2K
14:15 136.70 136.70 136.70 136.70 0.7K
14:16 136.65 136.65 136.60 136.60 1.3K
14:17 136.50 136.50 136.40 136.50 10.7K
14:18 136.45 136.45 136.40 136.40 4.7K
14:19 136.40 136.40 136.30 136.30 7.3K
14:20 136.35 136.35 136.30 136.40 1.0K
14:21 136.40 136.40 136.40 136.40 4.1K
14:22 136.35 136.35 136.30 136.30 8.6K
14:23 136.30 136.35 136.30 136.40 4.4K
14:24 136.45 136.45 136.45 136.45 0.3K
14:25 136.40 136.40 136.40 136.40 3.5K
14:26 136.35 136.55 136.35 136.55 1.3K
14:27 136.45 136.45 136.40 136.40 8.7K
14:28 136.45 136.45 136.45 136.45 0.2K
14:29 136.40 136.50 136.40 136.50 4.7K
14:31 136.45 136.45 136.45 136.50 0.9K
14:32 136.45 136.45 136.40 136.35 2.1K
14:33 136.30 136.30 136.20 136.20 17.7K
14:34 136.20 136.20 136.05 136.10 11.7K
14:35 136.10 136.10 136.10 136.10 1.1K
14:36 136.05 136.15 136.05 136.20 7.0K
14:37 136.20 136.20 136.20 136.20 2.8K
14:38 136.15 136.15 136.10 136.10 1.0K
14:39 136.10 136.10 136.10 136.10 4.6K
14:40 136.10 136.10 136.00 135.95 12.8K
14:41 135.90 135.90 135.90 135.90 5.6K
14:42 135.85 135.85 135.85 135.85 0.0K
14:43 135.95 135.95 135.95 136.00 1.0K
14:44 136.00 136.00 136.00 136.00 0.6K
14:45 136.00 136.05 136.00 136.05 0.9K
14:46 135.90 136.00 135.90 136.00 6.2K
14:47 136.00 136.00 136.00 136.00 2.3K
14:48 136.05 136.05 136.05 136.05 0.6K
14:49 136.10 136.10 136.10 136.10 0.1K
14:51 136.10 136.15 136.10 136.15 1.3K
14:52 136.10 136.15 136.10 136.20 0.4K
14:53 136.20 136.20 136.20 136.20 0.4K
14:54 136.20 136.20 136.10 136.10 4.0K
14:55 136.05 136.05 136.05 136.10 4.3K
14:56 136.05 136.05 135.95 135.95 1.4K
14:57 136.00 136.00 136.00 135.95 0.0K
14:58 135.95 135.95 135.90 135.90 0.1K
14:59 136.00 136.00 136.00 136.00 1.3K
15:00 135.90 135.95 135.90 135.95 1.0K
15:01 135.95 135.95 135.95 136.00 1.6K
15:02 136.00 136.00 136.00 136.00 0.9K
15:03 135.95 135.95 135.95 135.95 1.0K
15:04 136.00 136.00 136.00 136.00 0.1K
15:06 136.05 136.05 136.05 136.05 3.7K
15:07 136.05 136.05 136.00 136.00 2.7K
15:08 136.10 136.10 136.10 136.10 1.6K
15:09 136.10 136.10 136.10 136.10 120.4K
15:10 136.05 136.05 136.05 136.05 0.4K
15:11 136.05 136.15 136.05 136.15 8.0K
15:12 136.15 136.15 136.05 136.05 2.4K
15:13 136.00 136.05 136.00 136.05 2.3K
15:14 136.10 136.10 136.10 136.10 0.8K
15:15 136.10 136.15 136.10 136.15 0.1K
15:16 136.05 136.05 136.05 136.05 0.5K
15:17 136.10 136.10 136.10 136.05 5.1K
15:19 136.15 136.15 136.15 136.15 2.1K
15:20 136.15 136.15 136.10 136.10 1.2K
15:21 136.10 136.20 136.10 136.20 0.0K
15:22 136.25 136.25 136.20 136.20 10.2K
15:23 136.25 136.25 136.25 136.30 1.3K
15:24 136.25 136.25 136.25 136.25 1.2K
15:25 136.20 136.20 136.20 136.20 0.0K
15:26 136.15 136.15 136.15 136.15 0.0K
15:27 136.15 136.15 136.15 136.20 0.0K
15:28 136.20 136.20 136.20 136.20 1.7K
15:29 136.25 136.25 136.25 136.25 1.0K
15:30 136.10 136.15 136.10 136.15 1.3K
15:31 136.15 136.15 136.10 136.05 0.1K
15:32 136.00 136.10 136.00 136.10 5.5K
15:33 136.20 136.25 136.20 136.25 0.9K
15:34 136.20 136.20 136.20 136.20 0.5K
15:35 136.25 136.40 136.25 136.40 0.9K
15:36 136.45 136.55 136.45 136.50 1.5K
15:37 136.55 136.55 136.55 136.55 0.6K
15:38 136.55 136.55 136.50 136.50 0.9K
15:39 136.45 136.45 136.40 136.40 9.4K
15:40 136.35 136.35 136.35 136.40 1.2K
15:41 136.45 136.45 136.35 136.40 1.6K
15:42 136.30 136.35 136.30 136.35 0.4K
15:43 136.30 136.35 136.30 136.40 0.3K
15:44 136.40 136.40 136.40 136.40 0.9K
15:46 136.40 136.40 136.30 136.35 1.3K
15:47 136.35 136.35 136.35 136.35 0.5K
15:48 136.40 136.40 136.40 136.40 1.8K
15:49 136.35 136.45 136.35 136.50 2.1K
15:50 136.45 136.45 136.40 136.50 1.1K
15:51 136.50 136.65 136.50 136.65 2.7K
15:52 136.70 136.70 136.50 136.50 2.9K
15:53 136.40 136.45 136.40 136.40 3.0K
15:54 136.30 136.35 136.30 136.35 0.7K
15:55 136.30 136.40 136.30 136.40 0.6K
15:56 136.30 136.35 136.30 136.35 7.5K
15:57 136.40 136.40 136.30 136.30 1.7K
15:58 136.35 136.45 136.35 136.40 3.9K
15:59 136.40 136.45 136.40 136.45 0.6K
16:00 136.35 136.35 136.35 136.40 2.2K
16:01 136.45 136.45 136.45 136.45 1.4K
16:02 136.45 136.45 136.30 136.30 2.4K
16:03 136.40 136.40 136.40 136.40 2.2K
16:04 136.40 136.40 136.40 136.40 0.5K
16:05 136.40 136.40 136.40 136.40 0.6K
16:06 136.40 136.40 136.30 136.30 0.1K
16:07 136.25 136.25 136.20 136.20 3.8K
16:08 136.20 136.20 136.20 136.20 0.0K
16:10 136.25 136.25 136.25 136.25 0.2K
16:11 136.25 136.25 136.20 136.20 3.2K
16:12 136.30 136.30 136.30 136.30 2.3K
16:13 136.35 136.35 136.35 136.35 0.0K
16:14 136.35 136.35 136.35 136.35 2.3K
16:15 136.30 136.30 136.20 136.30 2.7K
16:16 136.20 136.25 136.20 136.20 1.7K
16:17 136.20 136.20 136.20 136.20 2.5K
16:18 136.20 136.20 136.20 136.20 0.6K
16:19 136.25 136.35 136.25 136.30 4.4K
16:20 136.40 136.40 136.30 136.40 1.3K
16:21 136.40 136.40 136.40 136.40 1.0K
16:22 136.40 136.40 136.40 136.35 0.3K
16:23 136.35 136.35 136.35 136.40 0.2K
16:24 136.45 136.45 136.45 136.50 0.6K
16:26 136.45 136.45 136.45 136.45 1.1K
16:27 136.40 136.45 136.40 136.50 6.7K
16:29 136.45 136.45 136.45 136.45 4.6K
16:30 136.45 136.45 136.45 136.45 0.3K
16:31 136.45 136.45 136.40 136.50 1.7K
16:32 136.55 136.55 136.55 136.60 1.7K
16:34 136.50 136.50 136.50 136.50 0.2K
16:36 136.45 136.45 136.45 136.45 0.5K
16:37 136.50 136.50 136.50 136.50 0.1K
16:38 136.50 136.50 136.50 136.50 1.1K
16:39 136.40 136.40 136.40 136.35 1.8K
16:40 136.25 136.25 136.25 136.25 0.0K
16:41 136.20 136.25 136.20 136.30 1.8K
16:42 136.25 136.25 136.25 136.25 1.5K
16:43 136.15 136.25 136.15 136.20 1.0K
16:44 136.25 136.35 136.25 136.35 3.2K
16:45 136.30 136.30 136.30 136.30 0.8K
16:46 136.35 136.35 136.30 136.40 0.4K
16:47 136.45 136.45 136.45 136.45 1.2K
16:48 136.45 136.45 136.40 136.45 1.6K
16:49 136.50 136.55 136.50 136.60 1.1K
16:50 136.60 136.60 136.60 136.60 0.5K
16:51 136.60 136.60 136.60 136.60 1.2K
16:52 136.65 136.65 136.65 136.65 1.1K
16:53 136.65 136.65 136.65 136.65 0.6K
16:54 136.65 136.65 136.60 136.60 0.3K
16:55 136.70 136.70 136.60 136.60 3.7K
16:56 136.60 136.60 136.60 136.60 0.8K
16:57 136.65 136.65 136.60 136.60 2.2K
16:58 136.55 136.55 136.55 136.60 3.8K
17:00 136.60 136.65 136.60 136.65 4.2K
17:01 136.65 136.65 136.60 136.60 2.5K
17:02 136.60 136.60 136.60 136.60 1.3K
17:04 136.60 136.60 136.60 136.60 2.4K
17:05 136.65 136.65 136.65 136.70 0.5K
17:06 136.60 136.60 136.60 136.60 1.7K
17:07 136.65 136.65 136.65 136.65 0.1K
17:08 136.65 136.65 136.65 136.70 6.4K
17:09 136.75 136.75 136.75 136.75 0.5K
17:10 136.75 136.85 136.75 136.90 2.7K
17:11 136.85 136.85 136.85 136.90 1.1K
17:12 136.90 136.90 136.90 136.90 1.7K
17:13 136.80 136.80 136.70 136.70 7.0K
17:14 136.70 136.75 136.70 136.75 1.8K
17:15 136.80 136.80 136.80 136.75 1.4K
17:16 136.80 136.80 136.80 136.80 0.3K
17:17 136.85 136.85 136.80 136.80 3.0K
17:18 136.80 136.80 136.80 136.80 0.4K
17:19 136.80 136.80 136.80 136.80 0.2K
17:20 136.75 136.75 136.75 136.75 2.4K
17:21 136.75 136.75 136.70 136.75 5.3K
17:22 136.75 136.75 136.70 136.70 4.4K
17:23 136.75 136.75 136.70 136.70 3.9K
17:24 136.70 136.75 136.70 136.75 0.9K
17:29 136.55 136.55 136.55 136.55 427.2K
17:30 136.55 136.55 136.55 136.55 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available