Atlas Copco B

ATCOb
🏛️ sweden →
150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.25 137.25 137.00 137.25 27.2K
09:01 137.25 137.25 137.10 137.20 3.5K
09:02 137.30 137.35 137.30 137.35 1.2K
09:03 137.40 137.50 137.40 137.40 1.0K
09:04 137.45 137.60 137.45 137.45 0.6K
09:05 137.55 137.55 137.50 137.60 1.5K
09:06 137.45 137.55 137.45 137.55 1.9K
09:07 137.50 137.50 137.35 137.35 2.1K
09:08 137.45 137.45 137.40 137.40 0.4K
09:09 137.40 137.55 137.40 137.55 5.7K
09:10 137.50 137.55 137.50 137.60 3.3K
09:11 137.60 137.60 137.40 137.40 3.1K
09:12 137.50 137.60 137.50 137.60 1.3K
09:13 137.50 137.90 137.50 137.75 8.5K
09:14 137.75 137.85 137.70 137.70 2.7K
09:15 137.80 137.80 137.60 137.60 0.1K
09:16 137.60 137.65 137.60 137.70 1.4K
09:17 137.80 137.85 137.80 137.80 0.4K
09:18 137.85 137.85 137.85 137.85 0.4K
09:19 137.90 138.05 137.90 138.10 1.9K
09:20 138.05 138.05 137.95 138.05 0.9K
09:21 138.05 138.05 138.05 138.10 2.0K
09:22 138.05 138.15 138.05 138.10 3.4K
09:23 138.05 138.05 138.05 138.05 0.6K
09:24 138.05 138.05 138.00 138.10 3.4K
09:25 138.10 138.20 138.10 138.20 0.8K
09:26 138.30 138.30 138.20 138.30 0.4K
09:27 138.20 138.35 138.20 138.40 7.1K
09:28 138.35 138.35 138.35 138.40 0.2K
09:29 138.30 138.45 138.30 138.50 1.7K
09:30 138.45 138.45 138.40 138.35 2.4K
09:31 138.35 138.35 138.25 138.35 1.3K
09:32 138.35 138.45 138.35 138.40 2.2K
09:33 138.40 138.45 138.40 138.40 2.5K
09:34 138.35 138.45 138.35 138.45 7.9K
09:35 138.40 138.45 138.40 138.50 2.7K
09:36 138.50 138.55 138.50 138.60 19.3K
09:37 138.70 138.75 138.70 138.80 1.7K
09:38 138.80 138.85 138.80 138.90 0.3K
09:39 138.95 138.95 138.90 138.90 13.2K
09:40 138.90 138.90 138.80 138.90 11.7K
09:41 138.95 138.95 138.95 139.00 6.2K
09:42 139.05 139.15 139.05 139.05 5.9K
09:43 139.15 139.15 139.05 139.05 1.8K
09:44 139.10 139.10 138.95 139.00 2.5K
09:45 139.00 139.00 138.90 138.90 8.3K
09:46 138.85 138.85 138.75 138.80 1.1K
09:47 138.75 138.85 138.75 138.85 1.5K
09:48 138.75 138.85 138.75 138.80 1.0K
09:49 138.80 138.85 138.80 138.85 0.3K
09:50 138.80 139.05 138.80 139.10 3.2K
09:51 139.10 139.10 139.00 139.05 0.7K
09:52 139.05 139.05 138.90 139.00 3.2K
09:53 139.00 139.05 139.00 139.10 1.7K
09:54 139.00 139.05 139.00 139.05 0.3K
09:55 139.10 139.10 139.10 139.10 0.7K
09:56 139.15 139.25 139.15 139.30 6.4K
09:57 139.30 139.40 139.30 139.30 5.4K
09:58 139.25 139.25 139.25 139.30 0.1K
09:59 139.30 139.30 139.30 139.30 1.9K
10:00 139.15 139.15 139.10 139.10 6.9K
10:01 139.05 139.05 139.05 139.05 0.1K
10:02 139.10 139.15 139.10 139.20 0.9K
10:03 139.15 139.15 139.00 139.00 1.9K
10:04 138.95 138.95 138.90 138.90 9.1K
10:05 138.95 138.95 138.85 138.85 4.0K
10:06 138.95 138.95 138.90 138.90 6.1K
10:07 138.90 138.90 138.90 138.90 13.3K
10:08 138.80 138.85 138.80 138.85 0.5K
10:09 138.80 138.85 138.80 138.75 1.5K
10:10 138.75 138.85 138.75 138.75 0.5K
10:11 138.80 138.80 138.80 138.80 0.1K
10:12 138.70 138.75 138.70 138.70 1.0K
10:13 138.80 138.85 138.80 138.85 1.1K
10:14 138.85 138.85 138.80 138.80 2.8K
10:15 138.80 138.80 138.60 138.65 4.9K
10:16 138.70 138.70 138.70 138.70 3.0K
10:17 138.60 138.65 138.60 138.65 0.8K
10:18 138.55 138.55 138.50 138.50 2.3K
10:19 138.45 138.45 138.40 138.50 1.9K
10:20 138.55 138.55 138.50 138.55 3.1K
10:21 138.50 138.55 138.50 138.55 7.9K
10:22 138.50 138.50 138.40 138.45 4.1K
10:23 138.50 138.55 138.50 138.60 0.8K
10:24 138.55 138.65 138.55 138.65 0.7K
10:25 138.65 138.65 138.65 138.65 0.4K
10:26 138.70 138.80 138.70 138.80 1.0K
10:27 138.80 138.85 138.80 138.85 2.6K
10:28 138.85 138.85 138.85 138.85 0.9K
10:29 138.75 138.75 138.75 138.80 0.8K
10:30 138.85 138.85 138.85 138.85 0.0K
10:31 138.85 138.85 138.85 138.85 0.4K
10:32 138.90 138.90 138.80 138.80 2.3K
10:33 138.90 138.90 138.90 138.90 0.2K
10:34 138.95 138.95 138.90 138.90 0.1K
10:35 138.95 138.95 138.90 138.90 1.4K
10:36 138.95 138.95 138.85 138.85 1.5K
10:37 139.00 139.00 139.00 139.00 0.0K
10:38 139.00 139.05 139.00 139.10 10.1K
10:39 139.05 139.05 139.05 139.10 3.0K
10:40 139.05 139.05 139.00 139.10 1.8K
10:41 139.05 139.05 139.05 139.10 0.6K
10:42 139.10 139.10 139.00 139.10 6.3K
10:43 139.05 139.05 139.05 139.10 0.2K
10:44 139.10 139.15 139.10 139.15 1.6K
10:45 139.15 139.15 139.15 139.20 0.4K
10:46 139.10 139.15 139.10 139.05 3.6K
10:47 139.05 139.05 139.05 139.05 0.5K
10:48 139.00 139.00 139.00 139.00 1.6K
10:49 139.05 139.05 139.05 139.05 0.0K
10:50 138.95 138.95 138.95 139.00 3.7K
10:51 139.05 139.05 139.05 139.10 0.7K
10:52 139.05 139.15 139.00 139.00 0.7K
10:53 139.10 139.15 139.00 138.95 1.2K
10:54 139.05 139.05 139.00 139.10 0.3K
10:55 139.10 139.10 139.10 139.05 8.7K
10:56 139.10 139.10 139.10 139.10 0.2K
10:57 139.15 139.15 139.10 139.15 1.1K
10:58 139.15 139.15 139.10 139.20 0.8K
10:59 139.15 139.15 139.10 139.15 1.9K
11:00 139.20 139.20 139.20 139.20 0.6K
11:01 139.25 139.25 139.15 139.20 3.2K
11:02 139.20 139.20 139.20 139.20 0.1K
11:03 139.20 139.20 139.10 139.10 0.7K
11:04 139.10 139.15 139.10 139.15 0.6K
11:05 139.15 139.15 139.10 139.10 0.1K
11:06 139.15 139.15 138.95 138.95 2.0K
11:07 139.00 139.00 139.00 138.95 0.2K
11:08 139.00 139.00 138.90 138.85 1.4K
11:09 138.85 138.85 138.85 138.85 0.8K
11:10 138.90 138.90 138.90 138.85 0.9K
11:11 138.95 138.95 138.95 139.00 0.0K
11:12 138.95 138.95 138.80 138.80 1.7K
11:13 138.85 138.85 138.80 138.80 0.4K
11:14 138.85 138.85 138.80 138.80 0.7K
11:15 138.90 138.90 138.90 138.90 0.2K
11:16 138.90 138.90 138.75 138.75 2.6K
11:18 138.90 139.00 138.90 139.00 0.5K
11:19 138.85 138.85 138.85 138.85 0.0K
11:20 138.80 138.80 138.60 138.60 1.2K
11:21 138.60 138.60 138.60 138.60 0.2K
11:22 138.60 138.60 138.60 138.60 2.6K
11:23 138.60 138.60 138.60 138.60 0.0K
11:24 138.65 138.65 138.60 138.60 0.1K
11:25 138.60 138.60 138.60 138.60 0.6K
11:26 138.65 138.65 138.65 138.65 0.0K
11:27 138.65 138.65 138.65 138.70 0.5K
11:28 138.65 138.75 138.65 138.80 0.1K
11:29 138.80 138.80 138.65 138.65 11.8K
11:30 138.70 138.70 138.70 138.70 0.2K
11:31 138.70 138.70 138.70 138.70 1.5K
11:32 138.70 138.75 138.70 138.75 4.4K
11:33 138.70 138.70 138.70 138.70 0.1K
11:34 138.80 138.80 138.80 138.80 0.2K
11:35 138.85 138.85 138.85 138.90 0.0K
11:36 138.85 138.85 138.85 138.85 0.5K
11:38 138.80 138.85 138.80 138.80 0.9K
11:39 138.75 138.75 138.75 138.75 0.0K
11:40 138.75 138.75 138.75 138.75 3.1K
11:41 138.70 138.70 138.70 138.70 0.2K
11:43 138.85 138.85 138.85 138.90 0.1K
11:44 138.95 138.95 138.95 138.95 0.0K
11:45 138.95 138.95 138.95 139.00 11.7K
11:46 139.00 139.00 139.00 139.00 1.5K
11:47 139.00 139.00 139.00 139.00 1.9K
11:48 139.00 139.05 139.00 139.05 1.7K
11:49 139.00 139.00 139.00 138.95 5.4K
11:50 138.95 138.95 138.95 139.00 3.2K
11:51 138.95 138.95 138.95 138.95 6.1K
11:52 138.95 138.95 138.95 138.95 0.9K
11:53 138.95 138.95 138.95 138.95 4.3K
11:54 138.95 138.95 138.95 138.95 3.3K
11:55 138.95 138.95 138.95 138.95 1.6K
11:56 138.95 138.95 138.95 138.95 0.6K
11:57 139.00 139.00 139.00 139.00 1.7K
11:58 138.95 138.95 138.95 139.00 2.0K
11:59 139.00 139.00 139.00 139.00 1.2K
12:00 138.95 139.15 138.95 139.15 4.0K
12:02 139.20 139.20 139.10 139.10 1.0K
12:03 139.10 139.15 139.10 139.20 0.0K
12:04 139.05 139.05 139.00 138.95 1.7K
12:05 139.05 139.05 139.05 139.05 0.7K
12:06 138.95 138.95 138.95 138.95 0.2K
12:09 139.05 139.15 139.05 139.15 1.3K
12:10 139.20 139.20 139.20 139.20 1.0K
12:11 139.20 139.20 139.20 139.20 0.0K
12:12 139.15 139.15 139.15 139.20 4.1K
12:13 139.20 139.20 139.20 139.15 0.8K
12:14 139.10 139.15 139.10 139.15 2.4K
12:15 139.10 139.10 139.10 139.10 2.6K
12:16 139.05 139.05 139.05 139.10 0.6K
12:18 139.10 139.15 139.10 139.20 0.3K
12:19 139.25 139.25 139.25 139.30 0.1K
12:20 139.25 139.25 139.25 139.30 1.0K
12:22 139.25 139.25 139.25 139.25 1.5K
12:23 139.25 139.25 139.25 139.30 0.1K
12:24 139.25 139.25 139.25 139.30 0.5K
12:25 139.25 139.25 139.25 139.25 1.4K
12:26 139.20 139.25 139.20 139.25 1.9K
12:27 139.20 139.25 139.20 139.25 3.6K
12:28 139.25 139.25 139.25 139.30 0.9K
12:29 139.25 139.25 139.25 139.25 0.5K
12:30 139.25 139.25 139.15 139.15 0.6K
12:31 139.25 139.25 139.25 139.30 1.1K
12:32 139.30 139.30 139.30 139.30 0.0K
12:33 139.30 139.30 139.20 139.20 0.1K
12:34 139.30 139.30 139.30 139.30 16.3K
12:35 139.30 139.30 139.30 139.30 0.0K
12:36 139.30 139.30 139.20 139.20 0.3K
12:38 139.15 139.15 139.15 139.15 0.2K
12:39 139.20 139.20 139.20 139.20 0.0K
12:40 139.15 139.15 139.15 139.20 2.9K
12:41 139.20 139.20 139.20 139.20 0.2K
12:42 139.20 139.25 139.20 139.25 1.3K
12:43 139.25 139.25 139.25 139.25 0.9K
12:44 139.30 139.30 139.30 139.30 0.0K
12:45 139.35 139.35 139.35 139.35 0.0K
12:46 139.40 139.40 139.30 139.30 0.4K
12:48 139.30 139.30 139.30 139.30 0.0K
12:49 139.40 139.40 139.40 139.40 0.1K
12:50 139.40 139.40 139.30 139.40 0.1K
12:51 139.40 139.40 139.30 139.35 0.3K
12:52 139.35 139.35 139.35 139.40 0.3K
12:54 139.35 139.45 139.35 139.40 9.5K
12:55 139.45 139.45 139.35 139.35 3.8K
12:56 139.30 139.30 139.30 139.25 0.8K
12:59 139.15 139.15 139.10 139.10 2.9K
13:00 139.15 139.15 139.15 139.15 0.5K
13:01 139.20 139.20 139.20 139.20 0.1K
13:02 139.20 139.20 139.20 139.20 0.0K
13:03 139.20 139.20 139.20 139.15 0.5K
13:04 139.10 139.10 139.10 139.10 2.5K
13:05 139.15 139.15 139.15 139.20 0.6K
13:06 139.20 139.25 139.20 139.25 0.9K
13:07 139.35 139.35 139.35 139.35 0.2K
13:08 139.25 139.25 139.25 139.30 1.5K
13:11 139.35 139.35 139.35 139.35 0.1K
13:12 139.30 139.35 139.30 139.35 0.1K
13:13 139.25 139.25 139.25 139.30 1.3K
13:14 139.35 139.35 139.30 139.40 0.8K
13:15 139.40 139.40 139.40 139.40 0.0K
13:16 139.40 139.40 139.40 139.35 0.1K
13:17 139.40 139.40 139.40 139.40 0.1K
13:18 139.45 139.45 139.45 139.45 0.1K
13:19 139.45 139.45 139.45 139.45 0.2K
13:20 139.45 139.45 139.45 139.50 1.5K
13:21 139.50 139.50 139.50 139.50 2.0K
13:22 139.50 139.50 139.50 139.50 0.7K
13:23 139.45 139.45 139.45 139.50 2.5K
13:24 139.50 139.50 139.50 139.50 1.0K
13:25 139.50 139.50 139.50 139.50 1.7K
13:27 139.50 139.50 139.50 139.50 0.0K
13:28 139.50 139.50 139.50 139.50 0.1K
13:29 139.50 139.55 139.50 139.50 2.6K
13:30 139.50 139.55 139.50 139.50 3.7K
13:33 139.50 139.50 139.50 139.50 0.4K
13:34 139.50 139.50 139.50 139.50 0.0K
13:35 139.50 139.55 139.50 139.55 1.3K
13:36 139.60 139.60 139.60 139.60 0.2K
13:37 139.60 139.60 139.60 139.60 0.2K
13:38 139.60 139.60 139.60 139.60 0.3K
13:39 139.60 139.65 139.60 139.60 0.1K
13:40 139.55 139.55 139.45 139.45 2.3K
13:41 139.45 139.45 139.35 139.35 0.3K
13:42 139.35 139.35 139.35 139.35 3.2K
13:43 139.35 139.35 139.35 139.40 1.8K
13:44 139.40 139.40 139.40 139.40 0.0K
13:45 139.35 139.35 139.35 139.35 1.1K
13:46 139.35 139.35 139.35 139.35 0.0K
13:47 139.35 139.35 139.35 139.40 1.9K
13:48 139.35 139.35 139.25 139.25 0.0K
13:49 139.25 139.25 139.25 139.25 6.3K
13:50 139.30 139.30 139.30 139.30 0.0K
13:51 139.35 139.35 139.35 139.40 2.6K
13:52 139.35 139.35 139.35 139.35 0.0K
13:53 139.30 139.30 139.30 139.30 0.1K
13:54 139.40 139.40 139.30 139.30 1.1K
13:55 139.30 139.30 139.30 139.30 0.1K
13:56 139.25 139.25 139.25 139.30 0.4K
13:57 139.20 139.20 139.20 139.20 2.5K
13:58 139.25 139.25 139.25 139.30 0.4K
14:00 139.35 139.35 139.30 139.40 0.4K
14:01 139.30 139.30 139.30 139.30 0.0K
14:02 139.30 139.30 139.30 139.30 0.1K
14:03 139.30 139.35 139.30 139.40 0.1K
14:04 139.30 139.30 139.30 139.30 1.4K
14:06 139.40 139.40 139.40 139.40 0.0K
14:07 139.35 139.45 139.35 139.45 0.4K
14:08 139.35 139.35 139.35 139.35 0.4K
14:09 139.35 139.35 139.35 139.35 5.0K
14:10 139.25 139.25 139.20 139.25 2.0K
14:11 139.25 139.25 139.25 139.30 4.3K
14:13 139.30 139.30 139.20 139.25 0.4K
14:14 139.25 139.25 139.25 139.25 0.3K
14:15 139.25 139.25 139.25 139.30 1.3K
14:16 139.25 139.25 139.15 139.20 1.2K
14:17 139.20 139.25 139.20 139.30 1.9K
14:18 139.20 139.25 139.20 139.15 0.7K
14:19 139.20 139.20 139.20 139.20 2.2K
14:20 139.15 139.15 139.15 139.20 0.7K
14:21 139.20 139.20 139.20 139.20 0.0K
14:22 139.20 139.20 139.20 139.20 0.1K
14:23 139.20 139.20 139.20 139.20 0.0K
14:24 139.15 139.15 139.15 139.15 0.0K
14:25 139.15 139.15 139.10 139.15 0.3K
14:26 139.20 139.20 139.20 139.20 1.3K
14:27 139.25 139.25 139.25 139.25 0.0K
14:28 139.25 139.25 139.25 139.25 0.0K
14:29 139.20 139.20 139.20 139.20 0.5K
14:30 139.25 139.25 138.90 138.90 4.6K
14:31 138.95 138.95 138.90 139.00 0.5K
14:32 139.15 139.30 139.15 139.30 2.3K
14:33 139.30 139.30 139.30 139.30 10.0K
14:34 139.35 139.35 139.35 139.35 0.0K
14:35 139.40 139.45 139.40 139.50 13.2K
14:36 139.50 139.60 139.50 139.60 14.6K
14:37 139.55 139.55 139.50 139.50 0.9K
14:38 139.55 139.65 139.55 139.70 2.9K
14:39 139.60 139.60 139.60 139.55 2.2K
14:40 139.55 139.55 139.50 139.50 1.4K
14:41 139.55 139.55 139.55 139.55 0.5K
14:42 139.55 139.55 139.55 139.60 5.4K
14:43 139.55 139.55 139.55 139.55 0.1K
14:44 139.60 139.65 139.60 139.65 3.4K
14:45 139.65 139.65 139.65 139.70 0.6K
14:46 139.70 139.70 139.70 139.70 0.5K
14:47 139.75 139.75 139.70 139.70 0.6K
14:48 139.75 139.75 139.70 139.65 1.2K
14:49 139.60 139.60 139.60 139.60 0.5K
14:50 139.70 139.70 139.70 139.65 0.1K
14:51 139.70 139.70 139.70 139.70 0.0K
14:52 139.70 139.75 139.70 139.75 1.6K
14:53 139.75 139.75 139.75 139.80 1.5K
14:54 139.70 139.70 139.70 139.70 1.0K
14:56 139.75 139.75 139.75 139.75 0.1K
14:57 139.75 139.75 139.75 139.80 1.8K
14:58 139.80 139.85 139.80 139.85 2.4K
14:59 139.80 139.80 139.80 139.80 0.1K
15:00 139.85 139.85 139.75 139.85 0.0K
15:01 139.85 139.85 139.85 139.85 2.3K
15:02 139.85 139.85 139.85 139.85 4.1K
15:03 139.90 139.90 139.90 139.90 0.5K
15:04 139.90 139.90 139.90 139.90 2.6K
15:05 139.85 139.85 139.85 139.85 0.2K
15:07 139.85 139.85 139.85 139.90 0.1K
15:09 139.90 139.95 139.90 140.00 1.0K
15:10 139.95 139.95 139.90 139.90 2.4K
15:11 139.90 139.90 139.80 139.80 0.3K
15:12 139.80 139.90 139.80 139.90 1.5K
15:13 139.90 139.90 139.90 139.90 1.6K
15:14 139.85 139.85 139.85 139.90 0.3K
15:15 139.90 139.90 139.90 139.90 4.1K
15:16 139.90 139.95 139.90 139.95 1.0K
15:17 139.90 139.95 139.90 139.85 2.8K
15:18 139.90 139.95 139.90 140.00 1.0K
15:19 139.95 139.95 139.90 139.95 0.1K
15:20 139.95 139.95 139.95 139.95 0.3K
15:21 139.95 139.95 139.90 139.90 0.1K
15:22 139.95 139.95 139.95 139.95 0.9K
15:23 139.95 139.95 139.90 139.85 5.7K
15:24 139.85 139.85 139.85 139.90 2.0K
15:25 139.85 139.85 139.80 139.80 1.7K
15:26 139.80 139.80 139.70 139.70 1.2K
15:27 139.80 139.80 139.70 139.70 0.9K
15:28 139.75 139.75 139.75 139.75 0.4K
15:29 139.75 139.75 139.75 139.75 0.4K
15:30 139.65 139.65 139.65 139.70 0.6K
15:31 139.75 139.75 139.70 139.75 20.0K
15:32 139.85 139.85 139.85 139.85 0.1K
15:33 139.90 139.90 139.90 139.90 0.1K
15:35 139.95 139.95 139.95 139.95 0.4K
15:36 139.90 139.90 139.90 139.90 0.1K
15:37 140.00 140.00 139.90 139.85 5.6K
15:38 139.90 139.95 139.90 139.95 0.2K
15:39 139.90 139.95 139.90 139.95 3.7K
15:40 140.00 140.00 140.00 140.00 21.5K
15:41 140.05 140.05 140.00 139.95 2.4K
15:42 140.00 140.00 140.00 140.00 0.0K
15:43 140.05 140.05 140.00 140.00 1.8K
15:44 140.00 140.00 140.00 140.00 0.0K
15:45 139.90 139.95 139.90 140.00 3.5K
15:46 139.85 139.85 139.70 139.70 1.6K
15:47 139.75 139.75 139.65 139.65 0.6K
15:48 139.75 139.75 139.75 139.75 0.6K
15:49 139.80 139.90 139.80 139.80 0.9K
15:50 139.90 139.90 139.90 139.85 1.4K
15:51 139.85 139.85 139.70 139.75 1.5K
15:52 139.70 139.70 139.70 139.70 1.1K
15:53 139.70 139.70 139.70 139.65 0.2K
15:54 139.70 139.70 139.70 139.70 6.5K
15:55 139.65 139.65 139.55 139.60 1.2K
15:56 139.55 139.90 139.55 139.90 4.4K
15:57 139.85 139.95 139.85 139.90 3.6K
15:58 140.00 140.05 140.00 140.05 1.3K
15:59 140.05 140.05 140.05 140.10 11.2K
16:00 140.10 140.25 140.10 140.25 7.7K
16:01 140.15 140.15 140.15 140.15 6.8K
16:02 140.15 140.15 140.15 140.20 1.5K
16:03 140.10 140.20 140.00 139.95 11.4K
16:04 140.00 140.05 140.00 140.10 2.9K
16:05 140.15 140.15 140.10 140.10 1.7K
16:07 140.10 140.10 140.10 140.10 1.3K
16:08 140.00 140.10 140.00 140.05 0.9K
16:09 140.05 140.05 140.05 140.10 2.3K
16:10 140.10 140.10 140.10 140.05 5.3K
16:11 140.05 140.05 140.00 139.95 1.8K
16:12 139.90 139.95 139.90 139.90 0.9K
16:13 139.95 139.95 139.90 139.90 1.2K
16:14 139.95 139.95 139.80 139.80 1.4K
16:15 139.80 139.80 139.80 139.80 0.0K
16:16 139.80 139.80 139.80 139.80 6.6K
16:17 139.75 139.75 139.75 139.80 0.2K
16:18 139.85 139.85 139.55 139.55 1.8K
16:19 139.55 139.55 139.55 139.55 1.2K
16:20 139.55 139.55 139.55 139.60 0.0K
16:21 139.60 139.65 139.50 139.50 0.6K
16:22 139.60 139.70 139.60 139.55 4.4K
16:23 139.55 139.55 139.55 139.60 9.9K
16:24 139.60 139.60 139.50 139.60 4.6K
16:25 139.60 139.65 139.60 139.65 1.5K
16:26 139.55 139.55 139.50 139.60 2.1K
16:27 139.60 139.60 139.60 139.60 2.5K
16:28 139.55 139.55 139.55 139.60 3.3K
16:29 139.65 139.65 139.55 139.55 0.7K
16:30 139.60 139.65 139.60 139.60 5.7K
16:32 139.55 139.65 139.55 139.60 7.1K
16:33 139.60 139.70 139.60 139.70 2.7K
16:34 139.60 139.60 139.60 139.60 2.0K
16:35 139.70 139.75 139.70 139.80 7.5K
16:36 139.70 139.75 139.70 139.80 1.0K
16:37 139.85 139.85 139.85 139.85 0.0K
16:38 139.80 139.90 139.80 139.85 2.8K
16:39 139.70 139.80 139.70 139.80 1.6K
16:40 139.80 139.85 139.80 139.90 5.2K
16:41 139.90 139.90 139.80 139.75 3.7K
16:42 139.80 139.80 139.70 139.70 0.5K
16:43 139.60 139.70 139.60 139.70 0.7K
16:44 139.65 139.65 139.65 139.70 2.9K
16:45 139.50 139.50 139.50 139.50 0.0K
16:46 139.50 139.55 139.50 139.60 2.3K
16:47 139.55 139.55 139.50 139.50 0.6K
16:48 139.50 139.50 139.50 139.45 3.1K
16:49 139.45 139.45 139.45 139.45 2.0K
16:50 139.40 139.45 139.40 139.35 2.4K
16:51 139.45 139.45 139.45 139.50 1.6K
16:52 139.50 139.55 139.50 139.55 1.4K
16:53 139.70 139.70 139.70 139.70 0.4K
16:54 139.70 139.75 139.70 139.80 9.5K
16:55 139.75 139.75 139.75 139.80 8.4K
16:56 139.75 139.75 139.70 139.65 3.9K
16:57 139.70 139.70 139.70 139.70 0.2K
16:58 139.70 139.75 139.70 139.65 1.8K
16:59 139.65 139.65 139.65 139.65 0.1K
17:00 139.45 139.45 139.45 139.45 3.9K
17:01 139.45 139.45 139.40 139.45 2.9K
17:02 139.40 139.45 139.40 139.50 9.8K
17:03 139.45 139.45 139.45 139.45 0.4K
17:04 139.45 139.45 139.40 139.40 1.5K
17:05 139.45 139.45 139.40 139.40 1.2K
17:06 139.45 139.45 139.45 139.50 4.5K
17:07 139.45 139.45 139.45 139.45 1.2K
17:08 139.40 139.40 139.40 139.40 0.6K
17:09 139.40 139.40 139.40 139.40 4.0K
17:10 139.20 139.25 139.20 139.30 2.9K
17:11 139.25 139.25 139.25 139.30 4.0K
17:12 139.30 139.35 139.30 139.35 0.8K
17:13 139.45 139.45 139.35 139.35 0.5K
17:14 139.50 139.55 139.50 139.55 3.2K
17:15 139.55 139.55 139.50 139.50 8.1K
17:16 139.50 139.50 139.50 139.50 1.7K
17:17 139.45 139.45 139.45 139.50 3.5K
17:18 139.45 139.45 139.40 139.40 0.4K
17:19 139.40 139.40 139.40 139.40 2.9K
17:20 139.40 139.40 139.40 139.40 3.0K
17:21 139.40 139.40 139.40 139.40 6.2K
17:22 139.45 139.60 139.45 139.60 0.8K
17:23 139.65 139.65 139.60 139.60 10.3K
17:24 139.60 139.60 139.60 139.60 6.1K
17:30 139.75 139.75 139.75 139.75 582.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available