Atlas Copco B

ATCOb
🏛️ sweden →
150.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.10 140.55 140.10 140.30 12.2K
09:01 140.35 140.75 140.35 140.45 9.5K
09:02 140.50 140.70 140.40 140.65 1.3K
09:03 140.60 140.75 140.50 140.70 0.6K
09:04 140.70 140.75 140.50 140.65 1.8K
09:05 140.60 140.60 140.40 140.45 1.3K
09:06 140.20 140.25 140.20 140.25 0.6K
09:07 140.20 140.20 140.10 140.15 12.1K
09:08 140.15 140.25 140.10 140.25 2.9K
09:09 140.25 140.35 140.25 140.40 0.4K
09:10 140.40 140.40 140.30 140.40 0.3K
09:11 140.50 140.55 140.50 140.55 0.6K
09:12 140.50 140.50 140.30 140.30 6.5K
09:13 140.35 140.35 140.30 140.25 0.6K
09:14 140.25 140.25 140.10 140.10 3.1K
09:15 140.10 140.25 140.10 140.20 0.3K
09:16 140.25 140.25 140.20 140.25 0.6K
09:17 140.25 140.35 140.25 140.40 0.9K
09:18 140.45 140.45 140.45 140.45 1.2K
09:19 140.50 140.50 140.40 140.35 1.5K
09:20 140.45 140.45 140.30 140.30 2.9K
09:21 140.20 140.25 140.10 140.10 1.9K
09:22 140.15 140.15 139.90 139.95 3.1K
09:23 140.00 140.05 140.00 140.00 0.6K
09:24 140.05 140.15 140.05 140.15 0.1K
09:25 140.15 140.15 140.05 140.10 0.7K
09:26 140.05 140.05 140.05 140.10 2.7K
09:27 140.15 140.30 140.15 140.15 1.3K
09:28 140.20 140.20 140.10 140.15 0.1K
09:29 140.15 140.15 140.00 140.10 2.4K
09:30 140.10 140.15 140.10 140.10 2.0K
09:31 140.20 140.20 140.10 140.10 0.3K
09:32 140.10 140.15 140.10 140.15 0.4K
09:33 140.05 140.05 140.05 140.05 12.6K
09:34 140.10 140.10 140.00 140.10 9.7K
09:35 140.10 140.25 140.10 140.30 3.0K
09:36 140.25 140.25 140.15 140.15 0.1K
09:37 140.20 140.20 140.10 140.10 3.3K
09:38 140.20 140.25 140.20 140.20 0.1K
09:39 140.30 140.30 140.30 140.30 1.2K
09:40 140.35 140.35 140.30 140.30 1.6K
09:41 140.20 140.25 140.10 140.20 1.5K
09:42 140.25 140.25 140.15 140.30 5.5K
09:43 140.30 140.35 140.30 140.30 0.1K
09:44 140.30 140.45 140.30 140.45 2.5K
09:45 140.45 140.45 140.40 140.40 0.9K
09:46 140.40 140.45 140.40 140.45 5.8K
09:47 140.60 140.60 140.60 140.60 0.0K
09:48 140.60 140.75 140.60 140.80 4.3K
09:49 140.70 140.70 140.70 140.70 2.0K
09:50 140.75 140.75 140.60 140.60 0.6K
09:51 140.65 140.65 140.60 140.55 0.3K
09:52 140.50 140.60 140.50 140.60 1.5K
09:53 140.50 140.50 140.40 140.50 0.6K
09:54 140.40 140.50 140.40 140.45 0.1K
09:55 140.50 140.50 140.40 140.40 0.0K
09:56 140.40 140.40 140.40 140.40 0.0K
09:57 140.30 140.30 140.30 140.30 3.3K
09:58 140.30 140.30 140.30 140.30 0.1K
09:59 140.25 140.25 140.20 140.15 4.2K
10:00 140.20 140.20 140.20 140.20 8.8K
10:01 140.20 140.20 140.20 140.20 0.6K
10:02 140.10 140.10 140.10 140.10 0.8K
10:03 140.15 140.15 140.15 140.15 1.5K
10:04 140.25 140.25 140.25 140.25 0.6K
10:05 140.25 140.25 140.25 140.30 0.0K
10:06 140.30 140.30 140.30 140.30 0.0K
10:07 140.15 140.15 140.00 140.10 3.1K
10:08 140.00 140.00 140.00 140.00 1.8K
10:09 139.95 139.95 139.85 139.90 2.6K
10:10 139.90 139.90 139.90 139.85 0.1K
10:11 139.95 139.95 139.95 139.95 0.4K
10:12 139.95 139.95 139.95 140.00 0.0K
10:13 140.00 140.00 139.90 139.90 0.1K
10:14 139.85 139.85 139.80 139.80 4.6K
10:15 139.80 139.80 139.80 139.80 0.1K
10:16 139.85 139.85 139.85 139.90 1.3K
10:17 139.95 139.95 139.95 140.00 0.7K
10:18 140.00 140.00 140.00 139.95 0.5K
10:19 139.95 139.95 139.95 140.00 1.3K
10:20 140.00 140.00 140.00 140.00 0.0K
10:21 139.95 139.95 139.95 139.95 2.7K
10:23 139.95 139.95 139.95 139.95 0.0K
10:24 140.00 140.00 139.90 139.90 0.2K
10:25 139.80 139.80 139.80 139.80 0.6K
10:26 139.80 139.80 139.80 139.80 0.0K
10:27 139.80 139.80 139.80 139.75 9.3K
10:28 139.90 139.95 139.90 139.85 1.6K
10:29 139.80 139.80 139.80 139.80 0.0K
10:30 139.80 139.80 139.70 139.70 0.0K
10:31 139.80 139.80 139.70 139.70 0.5K
10:32 139.65 139.65 139.65 139.70 7.5K
10:33 139.70 139.90 139.70 139.90 1.6K
10:34 139.90 139.90 139.80 139.85 1.0K
10:35 139.85 139.85 139.75 139.75 0.1K
10:36 139.70 139.85 139.70 139.90 0.6K
10:37 139.90 139.90 139.90 139.90 0.0K
10:38 139.90 139.90 139.80 139.80 0.1K
10:39 139.90 139.90 139.90 139.90 1.5K
10:40 139.85 139.85 139.80 139.80 0.1K
10:41 139.80 139.80 139.70 139.75 0.2K
10:43 139.65 139.65 139.65 139.70 0.7K
10:44 139.70 139.75 139.70 139.75 2.8K
10:45 139.70 139.70 139.70 139.70 0.0K
10:46 139.85 139.85 139.80 139.80 0.3K
10:47 139.85 139.95 139.85 139.90 2.4K
10:48 140.05 140.05 140.05 140.05 0.5K
10:49 140.10 140.20 140.10 140.20 1.3K
10:50 140.30 140.30 140.30 140.30 1.0K
10:51 140.30 140.30 140.30 140.30 0.0K
10:52 140.45 140.45 140.35 140.40 0.1K
10:53 140.40 140.40 140.30 140.25 0.1K
10:54 140.25 140.25 140.20 140.20 0.1K
10:55 140.25 140.25 140.20 140.30 0.3K
10:56 140.25 140.25 140.10 140.15 6.5K
10:57 140.10 140.10 140.10 140.10 0.7K
10:58 140.10 140.10 140.10 140.10 0.7K
10:59 140.10 140.10 140.10 140.05 1.4K
11:00 140.05 140.05 140.00 139.95 4.5K
11:01 140.05 140.05 140.00 140.00 1.0K
11:02 140.05 140.05 140.05 140.10 0.1K
11:03 140.00 140.05 140.00 140.05 3.4K
11:04 140.05 140.05 140.05 140.10 1.1K
11:05 140.15 140.15 140.10 140.10 0.1K
11:06 140.15 140.15 140.10 140.10 0.7K
11:07 140.10 140.15 140.10 140.15 2.7K
11:08 140.25 140.25 140.20 140.20 2.4K
11:10 140.30 140.30 140.20 140.20 0.9K
11:11 140.20 140.20 140.10 140.10 2.0K
11:12 140.15 140.15 140.15 140.20 0.6K
11:13 140.25 140.25 140.25 140.25 0.3K
11:14 140.25 140.25 140.20 140.20 3.7K
11:15 140.15 140.15 140.10 140.10 0.5K
11:16 140.15 140.15 140.15 140.20 2.7K
11:17 140.25 140.25 140.25 140.30 0.0K
11:18 140.30 140.30 140.30 140.30 0.8K
11:19 140.30 140.30 140.30 140.30 0.0K
11:20 140.30 140.30 140.30 140.30 8.7K
11:21 140.30 140.40 140.30 140.40 12.1K
11:22 140.45 140.45 140.45 140.45 0.4K
11:23 140.45 140.45 140.45 140.45 1.8K
11:24 140.55 140.55 140.55 140.55 1.4K
11:25 140.55 140.55 140.50 140.55 0.9K
11:26 140.50 140.55 140.50 140.55 1.1K
11:27 140.60 140.60 140.60 140.60 10.0K
11:28 140.55 140.70 140.55 140.65 0.9K
11:29 140.60 140.70 140.60 140.70 0.1K
11:30 140.65 140.65 140.65 140.65 0.2K
11:31 140.65 140.65 140.65 140.65 3.3K
11:32 140.65 140.65 140.65 140.65 0.0K
11:33 140.55 140.55 140.55 140.55 10.5K
11:34 140.55 140.55 140.55 140.55 1.8K
11:35 140.60 140.60 140.60 140.60 0.0K
11:36 140.60 140.60 140.60 140.60 0.2K
11:37 140.60 140.60 140.60 140.60 2.3K
11:38 140.55 140.65 140.55 140.60 1.5K
11:39 140.65 140.65 140.65 140.70 1.4K
11:40 140.70 140.70 140.70 140.70 0.0K
11:41 140.65 140.65 140.65 140.70 1.7K
11:42 140.70 140.70 140.70 140.70 1.7K
11:43 140.70 140.70 140.70 140.65 2.5K
11:44 140.70 140.70 140.70 140.65 0.8K
11:45 140.75 140.75 140.75 140.75 0.2K
11:47 140.75 140.75 140.75 140.75 0.1K
11:48 140.75 140.75 140.75 140.75 0.1K
11:49 140.75 140.75 140.70 140.70 1.3K
11:50 140.70 140.70 140.70 140.70 5.0K
11:51 140.70 140.75 140.70 140.75 1.0K
11:52 140.70 140.70 140.70 140.70 1.3K
11:53 140.75 140.75 140.75 140.75 1.4K
11:54 140.75 140.75 140.65 140.80 6.3K
11:55 140.85 140.85 140.80 140.90 0.9K
11:56 140.90 140.95 140.90 140.95 0.3K
11:57 140.95 140.95 140.95 140.95 0.1K
11:58 140.95 140.95 140.95 140.95 0.9K
11:59 141.00 141.05 141.00 141.00 4.8K
12:00 140.95 140.95 140.95 141.00 2.5K
12:01 141.05 141.05 141.05 141.05 1.9K
12:02 141.05 141.05 141.05 141.05 0.0K
12:03 141.00 141.10 141.00 141.10 5.3K
12:05 141.00 141.00 141.00 141.00 1.0K
12:07 141.10 141.10 140.80 140.80 5.2K
12:08 140.75 140.75 140.75 140.75 1.4K
12:09 140.85 140.85 140.80 140.80 2.7K
12:10 140.75 140.75 140.75 140.75 1.8K
12:11 140.70 140.70 140.70 140.70 0.1K
12:12 140.70 140.70 140.70 140.70 0.2K
12:13 140.60 140.60 140.60 140.60 2.4K
12:14 140.65 140.65 140.60 140.60 0.0K
12:15 140.60 140.60 140.60 140.60 2.0K
12:16 140.60 140.65 140.60 140.65 2.7K
12:17 140.75 140.75 140.75 140.75 1.8K
12:18 140.70 140.70 140.70 140.70 0.3K
12:19 140.65 140.65 140.65 140.70 3.0K
12:20 140.75 140.85 140.75 140.85 2.6K
12:21 140.90 140.90 140.90 140.85 1.0K
12:22 140.80 140.85 140.80 140.90 0.3K
12:23 140.80 140.85 140.80 140.90 12.2K
12:24 140.80 140.85 140.80 140.90 2.4K
12:25 140.80 140.80 140.70 140.75 1.5K
12:26 140.80 140.80 140.80 140.75 0.7K
12:27 140.75 140.75 140.75 140.80 1.8K
12:28 140.85 140.85 140.85 140.90 0.5K
12:29 140.80 140.80 140.80 140.80 0.0K
12:30 140.90 140.90 140.80 140.80 0.6K
12:31 140.80 140.80 140.80 140.80 0.7K
12:33 140.75 140.85 140.75 140.85 3.8K
12:34 141.00 141.00 140.85 140.85 1.5K
12:35 140.85 140.85 140.85 140.85 1.0K
12:36 140.80 140.80 140.80 140.80 1.4K
12:37 140.85 140.85 140.80 140.85 1.1K
12:38 140.75 140.75 140.75 140.75 1.6K
12:39 140.75 140.75 140.70 140.70 0.1K
12:40 140.75 140.75 140.70 140.70 4.6K
12:42 140.75 140.75 140.65 140.70 2.9K
12:43 140.60 140.60 140.60 140.60 0.0K
12:44 140.65 140.65 140.65 140.70 0.6K
12:45 140.60 140.65 140.60 140.65 1.3K
12:46 140.65 140.65 140.60 140.70 2.9K
12:47 140.65 140.75 140.65 140.75 2.0K
12:48 140.65 140.75 140.65 140.80 2.1K
12:49 140.80 140.80 140.80 140.80 0.4K
12:50 140.75 140.85 140.75 140.85 0.4K
12:51 140.90 140.90 140.90 140.90 1.8K
12:52 140.90 140.95 140.90 141.00 1.9K
12:53 140.90 140.90 140.90 140.90 0.8K
12:54 140.95 140.95 140.95 140.95 0.1K
12:55 140.95 140.95 140.95 140.95 0.4K
12:56 140.90 140.95 140.90 140.90 0.6K
12:58 140.80 140.80 140.80 140.80 0.0K
12:59 140.85 140.85 140.85 140.85 0.8K
13:00 140.80 140.80 140.80 140.75 2.3K
13:02 140.70 140.70 140.70 140.70 0.7K
13:04 140.70 140.70 140.70 140.70 2.1K
13:05 140.70 140.70 140.70 140.70 0.9K
13:06 140.65 140.75 140.65 140.75 0.0K
13:07 140.70 140.75 140.70 140.70 0.8K
13:08 140.75 140.75 140.75 140.75 1.1K
13:09 140.80 140.80 140.80 140.80 2.9K
13:10 140.75 140.75 140.70 140.70 1.7K
13:12 140.75 140.75 140.75 140.75 0.5K
13:14 140.75 140.75 140.75 140.80 0.5K
13:15 140.70 140.70 140.70 140.70 1.1K
13:16 140.65 140.65 140.65 140.70 1.0K
13:18 140.55 140.55 140.55 140.55 0.3K
13:19 140.60 140.65 140.60 140.65 6.5K
13:20 140.60 140.60 140.60 140.60 0.1K
13:21 140.60 140.60 140.60 140.60 0.0K
13:22 140.60 140.60 140.50 140.55 7.2K
13:23 140.65 140.65 140.65 140.65 0.1K
13:24 140.65 140.65 140.65 140.65 0.9K
13:25 140.70 140.70 140.70 140.65 0.5K
13:26 140.65 140.65 140.65 140.70 2.7K
13:27 140.65 140.65 140.65 140.65 2.5K
13:28 140.70 140.75 140.70 140.75 0.9K
13:29 140.75 140.75 140.75 140.80 0.0K
13:30 140.65 140.65 140.65 140.65 0.0K
13:31 140.75 140.75 140.70 140.75 1.2K
13:32 140.75 140.75 140.70 140.70 1.0K
13:33 140.65 140.65 140.65 140.65 0.1K
13:34 140.70 140.70 140.70 140.65 2.0K
13:35 140.70 140.70 140.70 140.70 0.7K
13:36 140.75 140.75 140.75 140.75 0.9K
13:37 140.75 140.75 140.75 140.75 0.1K
13:38 140.70 140.75 140.70 140.75 2.5K
13:40 140.80 140.80 140.80 140.75 1.1K
13:41 140.80 140.80 140.80 140.75 1.4K
13:42 140.80 140.80 140.80 140.80 2.6K
13:44 140.80 140.85 140.80 140.80 1.0K
13:45 140.75 140.75 140.70 140.70 5.8K
13:46 140.65 140.65 140.65 140.70 2.3K
13:47 140.65 140.65 140.65 140.65 6.7K
13:48 140.70 140.70 140.70 140.70 0.1K
13:50 140.70 140.75 140.70 140.75 22.9K
13:51 140.75 140.75 140.75 140.80 2.8K
13:52 140.70 140.75 140.70 140.75 4.6K
13:53 140.80 140.80 140.80 140.75 0.8K
13:54 140.75 140.75 140.75 140.75 0.0K
13:55 140.75 140.75 140.75 140.80 1.5K
13:56 140.75 140.75 140.75 140.75 0.1K
13:57 140.85 140.85 140.75 140.75 1.4K
13:58 140.75 140.75 140.75 140.80 1.0K
13:59 140.70 140.75 140.70 140.75 1.8K
14:00 140.75 140.75 140.75 140.80 7.0K
14:01 140.75 140.75 140.70 140.65 1.9K
14:02 140.65 140.65 140.65 140.65 2.3K
14:03 140.70 140.70 140.70 140.65 1.8K
14:04 140.70 140.70 140.70 140.70 0.0K
14:05 140.70 140.75 140.70 140.75 3.7K
14:06 140.75 140.75 140.75 140.75 0.4K
14:07 140.75 140.75 140.75 140.75 0.3K
14:08 140.75 140.75 140.75 140.80 2.6K
14:09 140.80 140.85 140.80 140.90 0.5K
14:10 140.80 140.80 140.80 140.75 0.6K
14:11 140.80 140.80 140.80 140.75 1.6K
14:12 140.80 140.80 140.80 140.80 0.0K
14:13 140.70 140.75 140.70 140.75 3.7K
14:14 140.80 140.85 140.80 140.85 3.0K
14:15 140.85 140.85 140.85 140.90 0.9K
14:16 140.90 140.90 140.90 140.90 0.7K
14:17 140.85 140.85 140.80 140.80 3.7K
14:18 140.80 140.80 140.80 140.80 1.5K
14:19 140.75 140.85 140.75 140.85 0.6K
14:20 140.90 140.90 140.80 140.80 0.0K
14:21 140.95 140.95 140.95 140.95 1.5K
14:22 140.90 141.05 140.90 141.05 2.0K
14:23 141.00 141.00 141.00 140.95 4.1K
14:24 141.00 141.20 141.00 141.15 7.0K
14:25 141.15 141.15 141.10 141.10 0.7K
14:26 141.15 141.15 141.10 141.10 1.1K
14:27 141.20 141.20 141.20 141.20 1.1K
14:28 141.20 141.20 141.20 141.20 0.1K
14:29 141.20 141.25 141.20 141.25 4.5K
14:30 141.30 141.35 141.30 141.35 1.5K
14:31 141.25 141.25 141.25 141.25 3.3K
14:32 141.20 141.20 141.20 141.20 1.7K
14:33 141.25 141.25 141.20 141.20 0.4K
14:34 141.25 141.25 141.25 141.25 0.0K
14:35 141.25 141.25 141.20 141.30 0.5K
14:36 141.35 141.35 141.35 141.35 1.1K
14:38 141.30 141.30 141.30 141.25 1.9K
14:39 141.35 141.35 141.35 141.40 1.6K
14:40 141.35 141.35 141.35 141.35 1.0K
14:41 141.35 141.35 141.25 141.40 1.7K
14:42 141.35 141.35 141.35 141.35 2.0K
14:43 141.35 141.35 141.35 141.40 0.3K
14:44 141.40 141.40 141.40 141.40 2.0K
14:45 141.40 141.40 141.40 141.40 3.0K
14:46 141.40 141.40 141.40 141.40 1.0K
14:47 141.35 141.35 141.35 141.40 0.0K
14:48 141.40 141.40 141.40 141.40 0.2K
14:49 141.45 141.65 141.45 141.70 4.5K
14:50 141.70 141.70 141.70 141.70 0.0K
14:51 141.70 141.70 141.70 141.70 5.1K
14:52 141.65 141.65 141.65 141.65 4.1K
14:53 141.65 141.65 141.60 141.70 3.2K
14:54 141.70 141.75 141.70 141.75 2.9K
14:55 141.80 141.80 141.70 141.70 2.1K
14:56 141.80 141.80 141.80 141.75 1.2K
14:57 141.75 141.75 141.75 141.80 0.0K
14:58 141.70 141.75 141.70 141.70 2.2K
14:59 141.75 141.75 141.65 141.75 0.7K
15:00 141.65 141.65 141.60 141.70 1.3K
15:01 141.75 141.75 141.65 141.65 0.6K
15:02 141.70 141.70 141.60 141.60 0.1K
15:03 141.60 141.70 141.60 141.70 3.2K
15:04 141.60 141.60 141.60 141.60 0.0K
15:05 141.70 141.70 141.70 141.70 0.0K
15:06 141.70 141.75 141.70 141.75 1.3K
15:07 141.75 141.75 141.70 141.70 1.3K
15:08 141.80 141.80 141.80 141.75 1.4K
15:09 141.85 141.85 141.85 141.85 0.0K
15:10 141.80 141.80 141.80 141.80 3.2K
15:11 141.85 141.85 141.85 141.85 2.3K
15:12 141.90 141.90 141.90 141.90 0.1K
15:13 141.90 141.90 141.90 141.90 1.1K
15:14 141.95 141.95 141.95 141.95 1.0K
15:15 142.00 142.00 142.00 142.00 1.6K
15:16 141.95 141.95 141.90 141.90 4.2K
15:17 141.95 141.95 141.95 141.95 1.1K
15:18 142.00 142.00 141.90 141.95 0.8K
15:19 142.00 142.00 142.00 141.95 2.1K
15:20 142.00 142.00 141.90 141.90 0.7K
15:21 141.95 141.95 141.95 142.00 3.3K
15:22 142.05 142.05 142.03 142.03 58.8K
15:23 142.05 142.05 142.00 142.10 3.9K
15:24 142.05 142.05 142.05 142.10 2.6K
15:25 142.05 142.05 142.05 142.10 3.1K
15:26 142.10 142.10 142.00 142.05 2.1K
15:27 142.05 142.05 141.95 142.05 122.2K
15:28 142.05 142.05 142.05 142.10 0.2K
15:29 141.95 141.95 141.90 141.90 0.7K
15:30 141.90 141.95 141.90 141.95 1.6K
15:31 142.00 142.00 142.00 142.00 6.8K
15:32 141.90 141.90 141.75 141.80 2.7K
15:33 141.75 141.95 141.75 141.95 0.9K
15:34 141.95 141.95 141.90 141.90 2.1K
15:35 141.90 141.90 141.90 141.90 0.6K
15:36 141.90 141.90 141.90 141.85 0.5K
15:37 141.85 141.85 141.85 141.85 0.9K
15:38 141.85 141.85 141.80 141.80 4.4K
15:39 141.80 141.85 141.80 141.85 0.1K
15:40 141.90 141.95 141.90 141.85 6.9K
15:41 141.85 141.85 141.85 141.90 2.2K
15:42 141.90 141.90 141.90 141.85 0.9K
15:43 141.90 141.90 141.70 141.70 0.3K
15:44 141.75 141.75 141.75 141.80 8.6K
15:45 141.80 141.80 141.80 141.80 3.5K
15:46 141.80 141.80 141.80 141.80 0.1K
15:47 141.80 141.80 141.80 141.80 3.2K
15:48 141.80 141.85 141.80 141.85 7.2K
15:49 141.85 141.85 141.85 141.90 0.8K
15:50 141.80 141.80 141.80 141.80 0.8K
15:51 141.75 141.85 141.75 141.90 2.7K
15:52 141.90 141.90 141.90 141.90 0.0K
15:53 141.85 141.85 141.85 141.85 1.7K
15:54 141.95 141.95 141.95 142.00 0.0K
15:55 142.00 142.00 142.00 142.00 0.6K
15:56 142.05 142.05 142.05 142.10 0.0K
15:57 142.10 142.10 142.10 142.10 1.1K
15:58 142.10 142.10 142.00 142.00 7.2K
15:59 141.95 141.95 141.90 141.90 4.3K
16:01 141.90 141.90 141.70 141.75 9.2K
16:03 141.85 141.85 141.85 141.90 0.2K
16:04 141.90 141.90 141.90 141.90 0.0K
16:05 141.90 141.90 141.90 141.90 1.0K
16:06 141.90 141.95 141.90 141.85 2.3K
16:07 141.90 141.90 141.90 141.90 0.0K
16:08 141.90 141.95 141.90 142.00 0.9K
16:09 141.85 141.85 141.75 141.80 0.6K
16:10 141.80 141.80 141.80 141.80 1.8K
16:11 141.80 141.80 141.70 141.70 0.7K
16:12 141.80 141.80 141.80 141.80 0.0K
16:13 141.80 141.80 141.80 141.80 0.0K
16:14 141.80 141.85 141.80 141.85 2.8K
16:15 141.80 141.80 141.80 141.80 0.8K
16:16 141.75 141.75 141.75 141.75 4.7K
16:17 141.85 141.85 141.85 141.85 2.0K
16:18 141.80 141.80 141.80 141.80 2.1K
16:19 141.80 141.85 141.80 141.85 1.2K
16:20 141.85 141.85 141.85 141.85 1.0K
16:22 141.75 141.75 141.75 141.80 0.1K
16:23 141.70 141.75 141.70 141.75 0.2K
16:26 141.80 141.80 141.80 141.80 0.4K
16:27 141.85 141.85 141.85 141.90 0.5K
16:28 141.90 141.95 141.90 141.95 0.0K
16:29 141.95 141.95 141.95 141.95 0.0K
16:30 141.95 141.95 141.90 141.90 2.0K
16:31 141.90 141.95 141.90 141.95 2.7K
16:32 141.90 141.95 141.90 141.90 4.7K
16:33 141.85 141.85 141.85 141.90 0.9K
16:34 141.85 141.85 141.85 141.90 0.7K
16:35 141.85 141.85 141.80 141.80 2.1K
16:36 141.90 141.90 141.80 141.80 3.1K
16:38 141.80 141.85 141.80 141.90 1.6K
16:40 141.90 141.90 141.90 141.90 0.0K
16:41 141.85 141.85 141.85 141.85 3.4K
16:42 141.85 141.85 141.80 141.80 6.9K
16:43 141.85 141.85 141.85 141.85 1.0K
16:44 141.95 141.95 141.90 141.95 0.1K
16:45 141.90 141.90 141.90 141.90 3.2K
16:46 141.90 141.90 141.80 141.85 1.3K
16:47 141.85 141.85 141.85 141.85 0.6K
16:48 141.85 141.85 141.85 141.90 0.1K
16:49 142.00 142.00 142.00 142.00 0.0K
16:50 141.95 142.05 141.95 142.05 7.0K
16:51 142.05 142.05 142.00 142.00 0.7K
16:52 142.00 142.00 142.00 142.00 0.0K
16:53 142.10 142.10 142.10 142.10 1.0K
16:54 142.05 142.05 142.00 142.00 0.7K
16:56 142.10 142.10 142.10 142.05 1.4K
16:57 142.15 142.15 142.15 142.20 131.0K
16:58 142.15 142.15 142.10 142.10 0.9K
16:59 142.15 142.15 142.10 142.05 8.3K
17:00 142.15 142.15 142.10 142.10 0.2K
17:01 142.05 142.05 142.05 142.10 0.9K
17:02 142.15 142.15 142.15 142.15 0.0K
17:03 142.15 142.15 142.10 142.10 4.2K
17:04 142.15 142.15 142.10 142.10 1.6K
17:05 142.10 142.15 142.10 142.10 11.8K
17:06 142.00 142.00 142.00 142.00 3.4K
17:07 142.00 142.05 142.00 142.10 20.7K
17:08 142.15 142.30 142.15 142.30 7.6K
17:09 142.25 142.25 142.20 142.20 9.2K
17:10 142.25 142.35 142.25 142.30 47.8K
17:11 142.40 142.45 142.40 142.40 5.5K
17:12 142.45 142.45 142.45 142.50 1.9K
17:13 142.50 142.50 142.50 142.50 1.7K
17:14 142.45 142.55 142.45 142.60 5.7K
17:15 142.60 142.70 142.60 142.65 3.4K
17:16 142.60 142.60 142.50 142.50 2.8K
17:17 142.45 142.45 142.45 142.50 2.1K
17:18 142.50 142.50 142.50 142.50 0.5K
17:19 142.50 142.50 142.50 142.45 1.3K
17:20 142.50 142.55 142.50 142.50 2.9K
17:21 142.45 142.45 142.45 142.45 0.3K
17:22 142.45 142.55 142.45 142.55 2.7K
17:23 142.50 142.55 142.50 142.60 1.2K
17:24 142.60 142.60 142.50 142.55 3.8K
17:30 142.30 142.30 142.30 142.30 294.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available