11.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 11.58 | 11.66 | 11.20 | 11.37 | 2.1M |
| 2025-09-29 | 11.90 | 11.90 | 11.60 | 11.77 | 1.4M |
| 2025-09-26 | 11.68 | 12.08 | 11.61 | 11.90 | 1.7M |
| 2025-09-25 | 11.80 | 11.82 | 11.42 | 11.59 | 1.7M |
| 2025-09-24 | 11.82 | 12.40 | 11.75 | 11.87 | 2.5M |
| 2025-09-23 | 11.46 | 12.23 | 11.42 | 11.60 | 3.2M |
| 2025-09-22 | 10.75 | 11.35 | 10.65 | 11.31 | 1.6M |
| 2025-09-19 | 10.98 | 11.00 | 10.71 | 10.86 | 3.2M |
| 2025-09-18 | 11.19 | 11.26 | 11.01 | 11.05 | 1.3M |
| 2025-09-17 | 11.15 | 11.46 | 10.91 | 11.05 | 1.3M |
| 2025-09-16 | 10.94 | 11.26 | 10.89 | 11.21 | 1.6M |
| 2025-09-15 | 10.89 | 11.11 | 10.77 | 10.82 | 1.5M |
| 2025-09-12 | 10.94 | 11.04 | 10.75 | 10.80 | 1.2M |
| 2025-09-11 | 10.48 | 11.04 | 10.43 | 10.93 | 1.8M |
| 2025-09-10 | 10.47 | 10.72 | 10.41 | 10.66 | 2.3M |
| 2025-09-09 | 10.70 | 10.89 | 10.40 | 10.47 | 1.7M |
| 2025-09-08 | 10.94 | 10.98 | 10.59 | 10.70 | 1.3M |
| 2025-09-05 | 11.02 | 11.12 | 10.64 | 10.79 | 2.3M |
| 2025-09-04 | 10.93 | 11.22 | 10.79 | 11.15 | 2.6M |
| 2025-09-03 | 11.18 | 11.30 | 10.81 | 10.88 | 2.2M |
| 2025-09-02 | 11.60 | 11.70 | 11.21 | 11.32 | 1.3M |
| 2025-08-29 | 11.69 | 11.82 | 11.61 | 11.71 | 1.2M |
| 2025-08-28 | 11.73 | 11.78 | 11.55 | 11.69 | 0.8M |
| 2025-08-27 | 11.54 | 11.87 | 11.54 | 11.70 | 0.9M |
| 2025-08-26 | 11.72 | 11.81 | 11.53 | 11.60 | 1.3M |
| 2025-08-25 | 11.74 | 11.91 | 11.62 | 11.76 | 1.2M |
| 2025-08-22 | 11.31 | 12.10 | 11.31 | 11.83 | 1.8M |
| 2025-08-21 | 11.16 | 11.40 | 11.02 | 11.26 | 1.3M |
| 2025-08-20 | 11.24 | 11.32 | 10.92 | 11.26 | 1.6M |
| 2025-08-19 | 11.33 | 11.50 | 11.08 | 11.21 | 1.2M |
| 2025-08-18 | 11.30 | 11.58 | 11.15 | 11.30 | 1.2M |
| 2025-08-15 | 11.29 | 11.40 | 11.11 | 11.25 | 1.5M |
| 2025-08-14 | 11.67 | 11.75 | 11.23 | 11.32 | 1.5M |
| 2025-08-13 | 11.85 | 12.15 | 11.57 | 12.06 | 1.9M |
| 2025-08-12 | 11.67 | 11.88 | 11.62 | 11.83 | 1.3M |
| 2025-08-11 | 11.66 | 11.78 | 11.34 | 11.49 | 1.5M |
| 2025-08-08 | 11.88 | 11.91 | 11.60 | 11.70 | 1.5M |
| 2025-08-07 | 12.23 | 12.57 | 11.70 | 11.80 | 1.6M |
| 2025-08-06 | 12.56 | 12.67 | 11.79 | 12.13 | 2.2M |
| 2025-08-05 | 12.63 | 13.18 | 12.31 | 12.57 | 2.5M |
| 2025-08-04 | 12.61 | 12.67 | 12.28 | 12.40 | 1.7M |
| 2025-08-01 | 12.78 | 12.91 | 12.25 | 12.51 | 1.8M |
| 2025-07-31 | 13.06 | 13.34 | 12.91 | 13.00 | 1.2M |
| 2025-07-30 | 13.85 | 13.91 | 13.06 | 13.17 | 1.7M |
| 2025-07-29 | 14.21 | 14.32 | 13.74 | 13.91 | 0.9M |
| 2025-07-28 | 14.33 | 14.49 | 14.06 | 14.18 | 1.2M |
| 2025-07-25 | 14.02 | 14.09 | 13.86 | 14.05 | 1.0M |
| 2025-07-24 | 13.83 | 14.09 | 13.69 | 14.05 | 1.2M |
| 2025-07-23 | 13.57 | 14.22 | 13.56 | 14.01 | 2.1M |
| 2025-07-22 | 13.21 | 13.59 | 13.10 | 13.43 | 1.5M |
| 2025-07-21 | 13.63 | 13.63 | 13.13 | 13.20 | 1.6M |
| 2025-07-18 | 13.83 | 13.83 | 13.30 | 13.42 | 0.9M |
| 2025-07-17 | 13.13 | 13.71 | 13.13 | 13.61 | 1.5M |
| 2025-07-16 | 13.45 | 13.58 | 13.11 | 13.25 | 1.0M |
| 2025-07-15 | 13.82 | 13.90 | 13.29 | 13.35 | 1.5M |
| 2025-07-14 | 14.24 | 14.28 | 13.81 | 13.98 | 0.9M |
| 2025-07-11 | 14.12 | 14.41 | 14.02 | 14.40 | 0.9M |
| 2025-07-10 | 14.15 | 14.39 | 13.99 | 14.26 | 1.2M |
| 2025-07-09 | 14.40 | 14.54 | 14.09 | 14.19 | 1.1M |
| 2025-07-08 | 13.69 | 14.49 | 13.64 | 14.43 | 1.7M |
| 2025-07-07 | 13.94 | 14.17 | 13.42 | 13.54 | 1.8M |
| 2025-07-03 | 14.30 | 14.30 | 13.98 | 14.12 | 0.6M |
| 2025-07-02 | 14.07 | 14.35 | 13.58 | 14.32 | 2.1M |
| 2025-07-01 | 13.39 | 13.96 | 13.10 | 13.72 | 1.7M |
| 2025-06-30 | 13.25 | 13.60 | 13.17 | 13.37 | 3.0M |
| 2025-06-27 | 13.94 | 13.95 | 13.14 | 13.15 | 3.7M |
| 2025-06-26 | 13.12 | 13.91 | 13.04 | 13.86 | 3.8M |
| 2025-06-25 | 13.56 | 13.69 | 13.10 | 13.11 | 1.8M |
| 2025-06-24 | 13.61 | 13.83 | 13.54 | 13.56 | 1.5M |
| 2025-06-23 | 14.38 | 14.48 | 13.65 | 13.74 | 1.7M |
| 2025-06-20 | 14.71 | 14.86 | 14.39 | 14.40 | 2.4M |
| 2025-06-18 | 14.58 | 14.92 | 14.55 | 14.57 | 1.1M |
| 2025-06-17 | 14.53 | 14.93 | 14.45 | 14.62 | 1.6M |
| 2025-06-16 | 14.59 | 14.69 | 14.25 | 14.42 | 1.8M |
| 2025-06-13 | 14.68 | 14.86 | 14.35 | 14.65 | 1.8M |
| 2025-06-12 | 14.13 | 14.44 | 13.92 | 14.40 | 1.2M |
| 2025-06-11 | 14.40 | 14.57 | 14.21 | 14.38 | 1.4M |
| 2025-06-10 | 13.81 | 14.50 | 13.79 | 14.31 | 1.9M |
| 2025-06-09 | 13.37 | 13.71 | 13.25 | 13.46 | 1.4M |
| 2025-06-06 | 13.13 | 13.31 | 12.96 | 13.12 | 1.5M |
| 2025-06-05 | 13.02 | 13.09 | 12.58 | 12.75 | 1.9M |
| 2025-06-04 | 13.03 | 13.30 | 12.76 | 12.98 | 3.3M |
| 2025-06-03 | 12.26 | 13.12 | 12.01 | 12.96 | 2.0M |
| 2025-06-02 | 12.40 | 12.61 | 12.07 | 12.24 | 1.2M |
| 2025-05-30 | 12.35 | 12.39 | 12.04 | 12.15 | 1.4M |
| 2025-05-29 | 12.56 | 12.73 | 12.30 | 12.43 | 1.5M |
| 2025-05-28 | 12.80 | 12.90 | 12.40 | 12.45 | 1.4M |
| 2025-05-27 | 12.63 | 12.63 | 12.33 | 12.60 | 1.4M |
| 2025-05-23 | 12.20 | 12.54 | 12.20 | 12.41 | 1.8M |
| 2025-05-22 | 12.57 | 12.66 | 12.20 | 12.55 | 1.7M |
| 2025-05-21 | 13.01 | 13.29 | 12.61 | 12.62 | 2.2M |
| 2025-05-20 | 13.21 | 13.27 | 13.01 | 13.13 | 1.4M |
| 2025-05-19 | 13.23 | 13.36 | 13.16 | 13.22 | 1.3M |
| 2025-05-16 | 12.87 | 13.62 | 12.74 | 13.48 | 3.2M |
| 2025-05-15 | 12.99 | 13.07 | 12.66 | 12.77 | 2.1M |
| 2025-05-14 | 13.18 | 13.56 | 13.15 | 13.24 | 2.2M |
| 2025-05-13 | 13.18 | 13.49 | 13.05 | 13.36 | 1.8M |
| 2025-05-12 | 13.20 | 13.65 | 13.00 | 13.23 | 2.6M |
| 2025-05-09 | 12.38 | 12.69 | 12.30 | 12.57 | 1.8M |
| 2025-05-08 | 11.95 | 12.40 | 11.76 | 12.25 | 2.7M |
| 2025-05-07 | 12.71 | 12.72 | 11.90 | 11.95 | 3.1M |
| 2025-05-06 | 13.45 | 13.75 | 12.38 | 12.58 | 5.3M |
| 2025-05-05 | 14.10 | 14.29 | 13.95 | 14.07 | 1.5M |
| 2025-05-02 | 14.36 | 14.56 | 14.12 | 14.46 | 0.8M |
| 2025-05-01 | 13.58 | 14.27 | 13.53 | 14.05 | 1.3M |
| 2025-04-30 | 14.04 | 14.04 | 13.42 | 13.53 | 1.7M |
| 2025-04-29 | 14.35 | 14.48 | 14.13 | 14.30 | 1.3M |
| 2025-04-28 | 14.35 | 14.70 | 14.26 | 14.39 | 1.3M |
| 2025-04-25 | 13.82 | 14.38 | 13.82 | 14.25 | 1.0M |
| 2025-04-24 | 14.00 | 14.25 | 13.88 | 14.16 | 1.1M |
| 2025-04-23 | 14.03 | 14.34 | 13.51 | 13.77 | 1.6M |
| 2025-04-22 | 13.80 | 13.82 | 13.30 | 13.66 | 1.3M |
| 2025-04-21 | 13.84 | 14.07 | 13.51 | 13.67 | 2.4M |
| 2025-04-17 | 13.75 | 14.43 | 13.75 | 14.13 | 1.0M |
| 2025-04-16 | 13.48 | 14.21 | 13.40 | 13.66 | 3.1M |
| 2025-04-15 | 13.41 | 13.66 | 13.24 | 13.38 | 1.1M |
| 2025-04-14 | 14.17 | 14.21 | 13.37 | 13.55 | 1.9M |
| 2025-04-11 | 13.52 | 13.86 | 13.00 | 13.78 | 1.4M |
| 2025-04-10 | 13.83 | 14.16 | 13.17 | 13.44 | 3.3M |
| 2025-04-09 | 12.59 | 14.75 | 12.41 | 14.66 | 2.4M |
| 2025-04-08 | 14.50 | 14.57 | 12.69 | 12.93 | 2.4M |
| 2025-04-07 | 13.08 | 14.62 | 12.78 | 13.83 | 2.9M |
| 2025-04-04 | 14.90 | 15.17 | 13.14 | 13.80 | 3.1M |
| 2025-04-03 | 17.46 | 17.67 | 15.71 | 15.81 | 2.1M |
| 2025-04-02 | 17.96 | 18.55 | 17.75 | 18.40 | 1.2M |
| 2025-04-01 | 17.70 | 18.18 | 17.35 | 18.11 | 1.4M |
| 2025-03-31 | 17.54 | 17.98 | 17.32 | 17.84 | 1.7M |
| 2025-03-28 | 17.98 | 18.20 | 17.53 | 17.80 | 1.5M |
| 2025-03-27 | 18.33 | 18.33 | 17.97 | 18.08 | 1.2M |
| 2025-03-26 | 18.76 | 19.00 | 18.24 | 18.28 | 0.8M |
| 2025-03-25 | 18.58 | 18.84 | 18.46 | 18.54 | 1.0M |
| 2025-03-24 | 18.37 | 18.61 | 18.27 | 18.54 | 1.0M |
| 2025-03-21 | 18.15 | 18.33 | 17.86 | 18.09 | 8.6M |
| 2025-03-20 | 18.30 | 18.54 | 17.98 | 18.32 | 1.2M |
| 2025-03-19 | 18.11 | 18.65 | 18.00 | 18.37 | 1.4M |
| 2025-03-18 | 18.20 | 18.25 | 17.77 | 18.11 | 1.2M |
| 2025-03-17 | 17.63 | 18.08 | 17.41 | 18.02 | 1.6M |
| 2025-03-14 | 17.55 | 17.90 | 17.28 | 17.72 | 0.9M |
| 2025-03-13 | 17.65 | 17.96 | 17.11 | 17.26 | 1.4M |
| 2025-03-12 | 18.03 | 18.04 | 17.41 | 17.55 | 1.5M |
| 2025-03-11 | 17.83 | 18.15 | 17.19 | 17.47 | 1.4M |
| 2025-03-10 | 17.46 | 18.06 | 17.28 | 17.62 | 2.0M |
| 2025-03-07 | 17.25 | 17.97 | 17.14 | 17.70 | 1.3M |
| 2025-03-06 | 17.22 | 17.53 | 16.98 | 17.26 | 1.3M |
| 2025-03-05 | 17.82 | 17.90 | 17.02 | 17.53 | 1.9M |
| 2025-03-04 | 17.91 | 18.24 | 17.26 | 17.85 | 1.5M |
| 2025-03-03 | 19.45 | 19.70 | 18.00 | 18.02 | 1.7M |
| 2025-02-28 | 19.50 | 19.83 | 19.20 | 19.38 | 1.5M |
| 2025-02-27 | 19.12 | 19.78 | 18.81 | 19.53 | 1.5M |
| 2025-02-26 | 19.19 | 19.59 | 18.93 | 19.35 | 1.7M |
| 2025-02-25 | 20.73 | 20.96 | 19.04 | 19.42 | 3.3M |
| 2025-02-24 | 21.04 | 21.17 | 20.48 | 20.60 | 1.3M |
| 2025-02-21 | 21.78 | 21.78 | 20.29 | 20.63 | 1.6M |
| 2025-02-20 | 22.07 | 22.34 | 21.76 | 21.81 | 1.3M |
| 2025-02-19 | 22.13 | 22.56 | 21.64 | 21.86 | 1.3M |
| 2025-02-18 | 21.90 | 22.74 | 21.81 | 22.22 | 1.5M |
| 2025-02-14 | 21.28 | 21.99 | 21.20 | 21.87 | 1.5M |
| 2025-02-13 | 20.99 | 21.20 | 20.77 | 21.06 | 1.0M |
| 2025-02-12 | 21.51 | 21.53 | 20.90 | 20.99 | 1.1M |
| 2025-02-11 | 21.91 | 22.23 | 21.59 | 21.77 | 1.0M |
| 2025-02-10 | 21.25 | 21.88 | 20.99 | 21.84 | 1.1M |
| 2025-02-07 | 21.56 | 21.87 | 20.74 | 21.05 | 2.1M |
| 2025-02-06 | 22.40 | 22.40 | 21.45 | 21.71 | 2.1M |
| 2025-02-05 | 22.44 | 22.54 | 21.80 | 21.84 | 1.6M |
| 2025-02-04 | 22.46 | 22.61 | 21.87 | 22.39 | 2.0M |
| 2025-02-03 | 22.79 | 23.03 | 22.17 | 22.26 | 5.5M |
| 2025-01-31 | 24.14 | 24.14 | 22.88 | 22.96 | 8.1M |
| 2025-01-30 | 25.15 | 25.44 | 24.71 | 25.02 | 1.2M |
| 2025-01-29 | 25.09 | 25.29 | 24.53 | 25.02 | 1.0M |
| 2025-01-28 | 25.00 | 26.86 | 24.63 | 25.02 | 2.9M |
| 2025-01-27 | 23.75 | 24.93 | 23.51 | 24.69 | 1.9M |
| 2025-01-24 | 24.10 | 24.37 | 23.72 | 23.92 | 0.7M |
| 2025-01-23 | 23.75 | 24.23 | 23.64 | 23.89 | 0.5M |
| 2025-01-22 | 23.79 | 24.15 | 23.57 | 23.70 | 0.8M |
| 2025-01-21 | 24.46 | 24.60 | 23.69 | 24.11 | 1.1M |
| 2025-01-17 | 24.76 | 25.38 | 24.17 | 24.20 | 2.1M |
| 2025-01-16 | 23.85 | 24.82 | 23.80 | 24.63 | 1.5M |
| 2025-01-15 | 23.03 | 24.09 | 22.69 | 23.93 | 1.1M |
| 2025-01-14 | 21.98 | 22.75 | 21.98 | 22.75 | 0.9M |
| 2025-01-13 | 21.37 | 21.83 | 21.31 | 21.68 | 1.2M |
| 2025-01-10 | 22.16 | 22.55 | 21.57 | 21.76 | 0.6M |
| 2025-01-08 | 22.13 | 22.37 | 21.58 | 21.93 | 0.9M |
| 2025-01-07 | 22.36 | 22.76 | 22.11 | 22.41 | 0.8M |
| 2025-01-06 | 22.70 | 23.05 | 22.13 | 22.24 | 0.7M |
| 2025-01-03 | 23.19 | 23.35 | 22.89 | 22.98 | 0.4M |
| 2025-01-02 | 22.46 | 23.12 | 22.37 | 22.99 | 0.5M |