Atlas Resources

ARII
🏛️ indonesia →
292.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 248.00 248.00 234.00 234.00 0.9K
09:40 246.00 246.00 246.00 246.00 1.0K
09:45 236.00 236.00 236.00 236.00 0.1K
09:50 236.00 236.00 236.00 236.00 0.1K
10:10 236.00 236.00 236.00 236.00 0.8K
10:55 242.00 242.00 242.00 242.00 0.1K
14:05 240.00 240.00 240.00 240.00 0.1K
14:10 236.00 236.00 236.00 236.00 1.5K
14:30 234.00 234.00 232.00 234.00 1.6K
14:40 232.00 232.00 232.00 232.00 0.5K
14:45 234.00 234.00 234.00 234.00 0.5K
15:05 232.00 232.00 232.00 232.00 0.5K
15:20 234.00 234.00 234.00 234.00 0.5K
15:40 234.00 234.00 234.00 234.00 0.5K
15:45 236.00 236.00 236.00 236.00 0.2K
16:00 240.00 240.00 240.00 240.00 20.0K
16:35 240.00 240.00 240.00 240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available