282.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 09:50 | 216.00 | 216.00 | 216.00 | 216.00 | 4.1K |
| 10:00 | 216.00 | 216.00 | 216.00 | 216.00 | 2.0K |
| 10:15 | 216.00 | 216.00 | 216.00 | 216.00 | 0.5K |
| 10:20 | 208.00 | 208.00 | 208.00 | 208.00 | 6.5K |
| 10:30 | 216.00 | 216.00 | 216.00 | 216.00 | 0.2K |
| 10:35 | 216.00 | 216.00 | 216.00 | 216.00 | 1.5K |
| 11:00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.3K |
| 11:45 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 13:55 | 218.00 | 218.00 | 218.00 | 218.00 | 4.0K |
| 14:50 | 218.00 | 218.00 | 218.00 | 218.00 | 2.5K |
| 14:55 | 218.00 | 218.00 | 218.00 | 218.00 | 5.0K |
| 15:10 | 218.00 | 218.00 | 212.00 | 212.00 | 0.7K |
| 15:15 | 218.00 | 218.00 | 218.00 | 218.00 | 0.2K |
| 15:45 | 218.00 | 218.00 | 218.00 | 218.00 | 4.6K |
| 16:00 | 204.00 | 204.00 | 204.00 | 204.00 | 10.0K |
| 16:35 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |