292.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 214.00 | 226.00 | 214.00 | 222.00 | 152.0K |
| 09:10 | 206.00 | 222.00 | 206.00 | 220.00 | 4.1K |
| 09:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.5K |
| 09:20 | 214.00 | 218.00 | 204.00 | 218.00 | 14.9K |
| 09:25 | 218.00 | 218.00 | 218.00 | 218.00 | 4.7K |
| 09:45 | 218.00 | 218.00 | 218.00 | 218.00 | 4.4K |
| 10:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:35 | 216.00 | 216.00 | 210.00 | 210.00 | 0.3K |
| 10:45 | 210.00 | 210.00 | 210.00 | 210.00 | 9.3K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 13:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 14:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.4K |
| 14:05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.3K |
| 14:30 | 208.00 | 208.00 | 208.00 | 208.00 | 4.2K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 15:30 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 15:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 16:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |