282.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 212.00 | 212.00 | 212.00 | 212.00 | 1.6K |
| 09:40 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 10:05 | 214.00 | 220.00 | 214.00 | 220.00 | 2.4K |
| 11:10 | 214.00 | 214.00 | 214.00 | 214.00 | 0.2K |
| 11:20 | 220.00 | 220.00 | 220.00 | 220.00 | 0.3K |
| 13:30 | 220.00 | 220.00 | 220.00 | 220.00 | 0.1K |
| 13:35 | 220.00 | 220.00 | 220.00 | 220.00 | 109.4K |
| 13:40 | 218.00 | 218.00 | 218.00 | 218.00 | 16.0K |
| 13:45 | 218.00 | 218.00 | 218.00 | 218.00 | 7.6K |
| 13:50 | 218.00 | 218.00 | 218.00 | 218.00 | 0.1K |
| 14:05 | 218.00 | 218.00 | 218.00 | 218.00 | 0.9K |
| 14:30 | 218.00 | 218.00 | 218.00 | 218.00 | 13.8K |
| 15:40 | 222.00 | 222.00 | 222.00 | 222.00 | 0.2K |
| 16:35 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |