282.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 238.00 | 238.00 | 222.00 | 234.00 | 5.5K |
| 09:10 | 234.00 | 240.00 | 232.00 | 240.00 | 1.0K |
| 09:25 | 228.00 | 228.00 | 228.00 | 228.00 | 0.3K |
| 09:30 | 228.00 | 228.00 | 228.00 | 228.00 | 0.9K |
| 09:35 | 228.00 | 228.00 | 222.00 | 228.00 | 26.8K |
| 09:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.3K |
| 09:45 | 234.00 | 234.00 | 234.00 | 234.00 | 1.1K |
| 09:50 | 230.00 | 230.00 | 230.00 | 230.00 | 1.8K |
| 10:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.9K |
| 10:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.5K |
| 10:25 | 230.00 | 234.00 | 230.00 | 234.00 | 1.9K |
| 10:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 10:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 10:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 11:15 | 230.00 | 230.00 | 230.00 | 230.00 | 8.2K |
| 11:40 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 11:55 | 238.00 | 238.00 | 238.00 | 238.00 | 90.8K |
| 13:30 | 238.00 | 238.00 | 238.00 | 238.00 | 12.3K |
| 13:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 14:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 14:35 | 226.00 | 226.00 | 226.00 | 226.00 | 1.0K |
| 14:40 | 224.00 | 224.00 | 224.00 | 224.00 | 1.8K |
| 15:10 | 228.00 | 236.00 | 228.00 | 236.00 | 0.3K |
| 15:45 | 236.00 | 236.00 | 228.00 | 236.00 | 37.0K |
| 16:00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.1K |
| 16:35 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |