282.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 09:05 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 09:15 | 234.00 | 234.00 | 226.00 | 226.00 | 3.1K |
| 09:25 | 228.00 | 228.00 | 228.00 | 228.00 | 2.3K |
| 09:45 | 236.00 | 236.00 | 236.00 | 236.00 | 6.6K |
| 09:55 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 10:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 10:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.8K |
| 11:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.5K |
| 13:30 | 238.00 | 238.00 | 236.00 | 236.00 | 302.6K |
| 16:00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.6K |
| 16:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |