282.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 298.00 | 296.00 | 296.00 | 3.6K |
| 09:05 | 298.00 | 298.00 | 296.00 | 298.00 | 1.9K |
| 09:10 | 292.00 | 292.00 | 292.00 | 292.00 | 28.6K |
| 09:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 09:30 | 292.00 | 292.00 | 292.00 | 292.00 | 2.1K |
| 09:40 | 292.00 | 292.00 | 290.00 | 290.00 | 28.1K |
| 09:45 | 290.00 | 290.00 | 284.00 | 284.00 | 9.4K |
| 09:50 | 284.00 | 286.00 | 282.00 | 286.00 | 13.0K |
| 10:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 10:05 | 286.00 | 286.00 | 284.00 | 284.00 | 2.4K |
| 10:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.7K |
| 10:15 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 10:30 | 282.00 | 282.00 | 280.00 | 280.00 | 11.8K |
| 10:35 | 282.00 | 286.00 | 282.00 | 286.00 | 3.8K |
| 10:45 | 284.00 | 286.00 | 284.00 | 286.00 | 3.1K |
| 10:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.7K |
| 11:05 | 286.00 | 286.00 | 286.00 | 286.00 | 4.7K |
| 11:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 11:20 | 288.00 | 290.00 | 288.00 | 290.00 | 0.5K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 11:35 | 288.00 | 288.00 | 288.00 | 288.00 | 1.5K |
| 11:50 | 290.00 | 290.00 | 290.00 | 290.00 | 3.5K |
| 13:30 | 290.00 | 292.00 | 290.00 | 290.00 | 22.0K |
| 13:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 13:50 | 290.00 | 294.00 | 290.00 | 294.00 | 7.7K |
| 14:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 14:35 | 292.00 | 292.00 | 292.00 | 292.00 | 6.5K |
| 14:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 15:05 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |
| 15:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 2.3K |
| 15:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:40 | 292.00 | 294.00 | 292.00 | 292.00 | 7.1K |
| 15:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 100.0K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |