292.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.0K |
| 09:05 | 282.00 | 290.00 | 282.00 | 290.00 | 8.7K |
| 09:10 | 288.00 | 288.00 | 288.00 | 288.00 | 9.1K |
| 09:15 | 290.00 | 292.00 | 290.00 | 292.00 | 1.3K |
| 09:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:25 | 292.00 | 292.00 | 292.00 | 292.00 | 1.0K |
| 09:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 09:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.6K |
| 09:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.4K |
| 09:50 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.5K |
| 10:20 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:50 | 288.00 | 290.00 | 288.00 | 290.00 | 4.0K |
| 14:10 | 288.00 | 288.00 | 288.00 | 288.00 | 3.0K |
| 14:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.9K |
| 15:10 | 290.00 | 292.00 | 290.00 | 292.00 | 0.2K |
| 15:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.6K |
| 16:00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.6K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |