298.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 268.00 | 268.00 | 268.00 | 268.00 | 12.7K |
| 09:20 | 268.00 | 268.00 | 268.00 | 268.00 | 3.5K |
| 09:25 | 266.00 | 268.00 | 266.00 | 268.00 | 27.6K |
| 09:45 | 268.00 | 268.00 | 268.00 | 268.00 | 24.8K |
| 09:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 10:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 11:00 | 266.00 | 266.00 | 266.00 | 266.00 | 2.4K |
| 11:05 | 260.00 | 260.00 | 260.00 | 260.00 | 46.9K |
| 11:20 | 260.00 | 260.00 | 260.00 | 260.00 | 24.5K |
| 11:25 | 266.00 | 266.00 | 260.00 | 260.00 | 15.2K |
| 11:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 11:35 | 260.00 | 260.00 | 260.00 | 260.00 | 24.8K |
| 11:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.8K |
| 11:45 | 260.00 | 260.00 | 258.00 | 260.00 | 5.6K |
| 11:50 | 260.00 | 260.00 | 260.00 | 260.00 | 1.8K |
| 11:55 | 260.00 | 260.00 | 260.00 | 260.00 | 8.4K |
| 13:30 | 260.00 | 260.00 | 260.00 | 260.00 | 2.2K |
| 13:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 13:40 | 260.00 | 260.00 | 260.00 | 260.00 | 1.4K |
| 13:45 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 13:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:15 | 260.00 | 260.00 | 260.00 | 260.00 | 3.3K |
| 14:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 14:25 | 258.00 | 258.00 | 258.00 | 258.00 | 79.9K |
| 14:30 | 258.00 | 260.00 | 258.00 | 260.00 | 19.8K |
| 15:05 | 266.00 | 270.00 | 266.00 | 270.00 | 50.7K |
| 15:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 15:20 | 270.00 | 270.00 | 270.00 | 270.00 | 50.0K |
| 15:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 15:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:40 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 15:45 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 16:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |