298.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 270.00 | 270.00 | 270.00 | 270.00 | 4.0K |
| 09:25 | 266.00 | 266.00 | 266.00 | 266.00 | 2.1K |
| 09:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.4K |
| 09:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 10:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.5K |
| 10:05 | 272.00 | 272.00 | 272.00 | 272.00 | 5.1K |
| 10:10 | 268.00 | 270.00 | 268.00 | 270.00 | 1.6K |
| 13:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 13:35 | 268.00 | 270.00 | 268.00 | 270.00 | 1.0K |
| 13:45 | 268.00 | 270.00 | 268.00 | 270.00 | 1.0K |
| 13:50 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 14:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:50 | 268.00 | 268.00 | 268.00 | 268.00 | 2.1K |
| 14:55 | 266.00 | 266.00 | 266.00 | 266.00 | 5.0K |
| 15:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 15:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |