298.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 09:15 | 268.00 | 268.00 | 268.00 | 268.00 | 2.9K |
| 09:25 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 09:55 | 268.00 | 268.00 | 268.00 | 268.00 | 2.5K |
| 10:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 10:40 | 266.00 | 266.00 | 266.00 | 266.00 | 7.6K |
| 11:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.4K |
| 11:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:45 | 270.00 | 274.00 | 270.00 | 274.00 | 389.3K |
| 11:50 | 274.00 | 274.00 | 266.00 | 272.00 | 44.3K |
| 11:55 | 278.00 | 278.00 | 278.00 | 278.00 | 95.9K |
| 13:30 | 276.00 | 276.00 | 276.00 | 276.00 | 11.1K |
| 13:35 | 276.00 | 276.00 | 270.00 | 276.00 | 1.8K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:15 | 270.00 | 270.00 | 270.00 | 270.00 | 1.9K |
| 15:20 | 270.00 | 270.00 | 270.00 | 270.00 | 10.0K |
| 15:25 | 270.00 | 274.00 | 270.00 | 274.00 | 3.1K |
| 15:30 | 274.00 | 276.00 | 274.00 | 276.00 | 0.8K |
| 15:40 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 16:00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.5K |
| 16:35 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0K |