317.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.5K |
| 09:05 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 09:10 | 303.00 | 303.00 | 303.00 | 303.00 | 0.3K |
| 09:20 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 09:40 | 300.00 | 300.00 | 300.00 | 300.00 | 1.9K |
| 10:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 10:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 11:25 | 303.00 | 303.00 | 303.00 | 303.00 | 0.1K |
| 12:45 | 300.00 | 300.00 | 300.00 | 300.00 | 2.0K |
| 13:10 | 299.00 | 299.00 | 299.00 | 299.00 | 0.4K |
| 13:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 13:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:45 | 287.00 | 287.00 | 287.00 | 287.00 | 3.1K |
| 14:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 14:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 15:00 | 296.00 | 297.00 | 296.00 | 297.00 | 0.3K |
| 15:05 | 296.00 | 296.00 | 295.00 | 295.00 | 0.4K |
| 15:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 15:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |