1,849.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,827.50 | 1,839.50 | 1,824.50 | 1,835.50 | 371.7K |
| 09:05 | 1,835.50 | 1,837.00 | 1,827.50 | 1,836.00 | 111.3K |
| 09:10 | 1,836.00 | 1,841.50 | 1,833.00 | 1,840.00 | 108.7K |
| 09:15 | 1,840.00 | 1,845.50 | 1,836.00 | 1,840.50 | 115.2K |
| 09:20 | 1,840.50 | 1,841.50 | 1,835.50 | 1,840.00 | 54.2K |
| 09:25 | 1,839.50 | 1,844.50 | 1,837.50 | 1,844.00 | 73.9K |
| 09:30 | 1,844.50 | 1,846.50 | 1,842.00 | 1,844.50 | 120.1K |
| 09:35 | 1,844.50 | 1,847.00 | 1,843.50 | 1,845.50 | 71.6K |
| 09:40 | 1,845.50 | 1,847.00 | 1,844.50 | 1,847.00 | 52.1K |
| 09:45 | 1,846.50 | 1,849.00 | 1,844.00 | 1,848.00 | 111.9K |
| 09:50 | 1,848.00 | 1,848.50 | 1,847.00 | 1,848.00 | 50.8K |
| 09:55 | 1,848.00 | 1,848.50 | 1,846.00 | 1,847.00 | 59.3K |
| 10:00 | 1,846.50 | 1,849.50 | 1,843.50 | 1,843.50 | 92.9K |
| 10:05 | 1,843.50 | 1,846.50 | 1,842.50 | 1,846.00 | 72.6K |
| 10:10 | 1,846.00 | 1,847.50 | 1,845.50 | 1,847.50 | 37.4K |
| 10:15 | 1,847.00 | 1,848.50 | 1,847.00 | 1,848.00 | 48.7K |
| 10:20 | 1,847.50 | 1,849.50 | 1,847.00 | 1,849.00 | 45.5K |
| 10:25 | 1,849.00 | 1,851.50 | 1,846.00 | 1,846.00 | 327.3K |
| 10:30 | 1,846.00 | 1,850.00 | 1,846.00 | 1,848.50 | 55.1K |
| 10:35 | 1,848.50 | 1,849.50 | 1,846.50 | 1,849.50 | 24.6K |
| 10:40 | 1,849.50 | 1,851.00 | 1,848.50 | 1,850.50 | 53.6K |
| 10:45 | 1,851.00 | 1,851.00 | 1,849.00 | 1,849.00 | 40.6K |
| 10:50 | 1,849.00 | 1,852.00 | 1,848.00 | 1,851.50 | 45.7K |
| 10:55 | 1,851.50 | 1,854.50 | 1,850.00 | 1,851.00 | 116.1K |
| 11:00 | 1,850.50 | 1,851.00 | 1,849.00 | 1,849.00 | 27.2K |
| 11:05 | 1,849.00 | 1,852.00 | 1,849.00 | 1,850.50 | 36.4K |
| 11:10 | 1,851.00 | 1,852.50 | 1,850.50 | 1,852.00 | 36.5K |
| 11:15 | 1,852.00 | 1,853.00 | 1,851.50 | 1,851.50 | 24.2K |
| 11:20 | 1,851.00 | 1,851.50 | 1,848.50 | 1,849.00 | 28.9K |
| 11:25 | 1,848.50 | 1,849.50 | 1,847.50 | 1,848.00 | 35.0K |
| 11:30 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 6.3K |
| 12:30 | 1,845.00 | 1,845.00 | 1,840.00 | 1,843.00 | 165.1K |
| 12:35 | 1,843.00 | 1,844.50 | 1,840.50 | 1,844.50 | 48.9K |
| 12:40 | 1,844.00 | 1,847.00 | 1,843.00 | 1,846.00 | 40.2K |
| 12:45 | 1,845.50 | 1,848.50 | 1,844.50 | 1,848.50 | 48.0K |
| 12:50 | 1,848.50 | 1,848.50 | 1,845.00 | 1,845.00 | 26.2K |
| 12:55 | 1,845.00 | 1,846.50 | 1,845.00 | 1,845.50 | 31.2K |
| 13:00 | 1,845.00 | 1,845.00 | 1,842.50 | 1,843.50 | 51.4K |
| 13:05 | 1,843.50 | 1,844.00 | 1,841.50 | 1,843.00 | 20.1K |
| 13:10 | 1,843.50 | 1,845.00 | 1,843.00 | 1,845.00 | 26.1K |
| 13:15 | 1,845.00 | 1,847.50 | 1,844.50 | 1,847.50 | 36.5K |
| 13:20 | 1,847.00 | 1,847.50 | 1,845.50 | 1,845.50 | 16.7K |
| 13:25 | 1,845.50 | 1,846.00 | 1,845.00 | 1,845.50 | 15.9K |
| 13:30 | 1,845.50 | 1,846.00 | 1,844.00 | 1,844.50 | 21.7K |
| 13:35 | 1,844.00 | 1,844.50 | 1,843.00 | 1,844.50 | 27.9K |
| 13:40 | 1,844.50 | 1,846.00 | 1,844.50 | 1,845.00 | 25.5K |
| 13:45 | 1,845.00 | 1,845.00 | 1,842.50 | 1,842.50 | 19.5K |
| 13:50 | 1,842.00 | 1,842.50 | 1,841.50 | 1,841.50 | 21.5K |
| 13:55 | 1,841.50 | 1,842.00 | 1,840.50 | 1,841.00 | 33.5K |
| 14:00 | 1,840.50 | 1,841.50 | 1,840.00 | 1,841.00 | 26.1K |
| 14:05 | 1,841.50 | 1,842.00 | 1,841.00 | 1,841.00 | 17.9K |
| 14:10 | 1,841.00 | 1,844.50 | 1,841.00 | 1,844.00 | 39.6K |
| 14:15 | 1,844.00 | 1,844.00 | 1,841.50 | 1,841.50 | 18.4K |
| 14:20 | 1,841.50 | 1,842.00 | 1,840.50 | 1,840.50 | 15.1K |
| 14:25 | 1,840.50 | 1,841.50 | 1,840.50 | 1,841.00 | 24.8K |
| 14:30 | 1,841.50 | 1,842.00 | 1,840.00 | 1,840.00 | 30.0K |
| 14:35 | 1,840.00 | 1,840.00 | 1,837.50 | 1,838.50 | 32.0K |
| 14:40 | 1,838.50 | 1,839.00 | 1,838.00 | 1,839.00 | 20.6K |
| 14:45 | 1,839.50 | 1,841.00 | 1,839.00 | 1,840.00 | 30.5K |
| 14:50 | 1,840.50 | 1,840.50 | 1,838.00 | 1,838.00 | 20.4K |
| 14:55 | 1,838.50 | 1,841.00 | 1,838.50 | 1,839.50 | 45.6K |
| 15:00 | 1,840.50 | 1,842.50 | 1,840.00 | 1,842.00 | 32.7K |
| 15:05 | 1,842.50 | 1,845.50 | 1,842.00 | 1,844.50 | 77.5K |
| 15:10 | 1,844.50 | 1,845.00 | 1,843.00 | 1,844.00 | 29.7K |
| 15:15 | 1,843.50 | 1,849.00 | 1,842.00 | 1,849.00 | 89.3K |
| 15:20 | 1,849.50 | 1,853.50 | 1,849.50 | 1,850.50 | 221.4K |
| 15:30 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 3,293.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,827.50 | 1,854.50 | 1,824.50 | 1,849.50 | 7.2M |
| 2025-09-25 | 1,846.00 | 1,852.00 | 1,816.50 | 1,820.50 | 6.0M |
| 2025-09-24 | 1,795.00 | 1,847.00 | 1,779.00 | 1,846.00 | 7.0M |
| 2025-09-22 | 1,808.00 | 1,828.50 | 1,780.00 | 1,780.00 | 5.3M |
| 2025-09-19 | 1,815.00 | 1,845.00 | 1,810.50 | 1,816.00 | 9.5M |
| 2025-09-18 | 1,842.00 | 1,858.50 | 1,815.00 | 1,830.50 | 5.9M |
| 2025-09-17 | 1,818.00 | 1,835.00 | 1,803.50 | 1,830.50 | 5.7M |
| 2025-09-16 | 1,819.50 | 1,829.00 | 1,786.50 | 1,819.50 | 5.0M |
| 2025-09-12 | 1,804.50 | 1,831.00 | 1,789.00 | 1,806.50 | 8.8M |
| 2025-09-11 | 1,767.50 | 1,793.00 | 1,763.00 | 1,790.50 | 4.3M |
| 2025-09-10 | 1,766.00 | 1,781.00 | 1,762.00 | 1,771.50 | 4.1M |
| 2025-09-09 | 1,800.00 | 1,809.00 | 1,766.50 | 1,766.50 | 4.4M |
| 2025-09-08 | 1,772.00 | 1,799.50 | 1,758.50 | 1,797.00 | 5.0M |
| 2025-09-05 | 1,750.50 | 1,779.50 | 1,735.00 | 1,773.50 | 5.5M |
| 2025-09-04 | 1,740.00 | 1,764.50 | 1,737.00 | 1,751.50 | 5.2M |
| 2025-09-03 | 1,780.00 | 1,781.00 | 1,730.50 | 1,743.00 | 8.5M |
| 2025-09-02 | 1,799.00 | 1,801.00 | 1,757.00 | 1,773.50 | 5.6M |
| 2025-09-01 | 1,787.00 | 1,819.00 | 1,767.00 | 1,789.50 | 6.3M |
| 2025-08-29 | 1,785.00 | 1,806.00 | 1,731.00 | 1,787.00 | 10.5M |
| 2025-08-28 | 1,783.00 | 1,790.00 | 1,730.00 | 1,784.00 | 10.3M |
| 2025-08-27 | 1,808.67 | 1,816.67 | 1,792.67 | 1,792.67 | 14.4M |
| 2025-08-26 | 1,832.67 | 1,836.00 | 1,795.33 | 1,808.67 | 14.4M |
| 2025-08-25 | 1,859.00 | 1,863.00 | 1,821.67 | 1,823.33 | 10.4M |
| 2025-08-22 | 1,873.67 | 1,889.67 | 1,852.00 | 1,859.00 | 8.6M |
| 2025-08-21 | 1,883.33 | 1,887.33 | 1,847.33 | 1,865.33 | 6.9M |
| 2025-08-20 | 1,851.67 | 1,875.67 | 1,850.00 | 1,871.00 | 7.9M |
| 2025-08-19 | 1,841.67 | 1,851.00 | 1,822.33 | 1,851.00 | 6.6M |
| 2025-08-18 | 1,811.67 | 1,835.67 | 1,803.00 | 1,829.33 | 6.4M |
| 2025-08-15 | 1,809.67 | 1,830.00 | 1,798.67 | 1,815.33 | 9.0M |
| 2025-08-14 | 1,832.33 | 1,838.00 | 1,771.67 | 1,806.00 | 12.9M |
| 2025-08-13 | 1,867.33 | 1,880.33 | 1,838.33 | 1,843.00 | 12.4M |
| 2025-08-12 | 1,822.67 | 1,871.67 | 1,811.00 | 1,867.33 | 14.2M |
| 2025-08-08 | 1,795.00 | 1,813.33 | 1,790.33 | 1,803.00 | 9.4M |
| 2025-08-07 | 1,762.67 | 1,822.33 | 1,759.33 | 1,791.33 | 12.5M |
| 2025-08-06 | 1,732.67 | 1,759.00 | 1,724.67 | 1,748.33 | 7.8M |
| 2025-08-05 | 1,732.67 | 1,765.00 | 1,717.00 | 1,730.67 | 11.6M |
| 2025-08-04 | 1,700.00 | 1,742.67 | 1,686.67 | 1,726.33 | 12.0M |
| 2025-08-01 | 1,600.00 | 1,707.67 | 1,593.67 | 1,700.00 | 15.4M |
| 2025-07-31 | 1,619.67 | 1,630.67 | 1,611.00 | 1,611.00 | 8.3M |
| 2025-07-30 | 1,607.67 | 1,614.67 | 1,602.00 | 1,609.00 | 5.3M |
| 2025-07-29 | 1,610.00 | 1,610.33 | 1,590.33 | 1,601.33 | 5.3M |
| 2025-07-28 | 1,630.33 | 1,632.00 | 1,602.00 | 1,613.33 | 6.0M |
| 2025-07-25 | 1,641.00 | 1,689.33 | 1,616.67 | 1,621.33 | 11.3M |
| 2025-07-24 | 1,583.33 | 1,630.67 | 1,582.33 | 1,624.00 | 10.8M |
| 2025-07-23 | 1,575.67 | 1,581.00 | 1,550.33 | 1,578.00 | 10.7M |
| 2025-07-22 | 1,558.33 | 1,590.00 | 1,557.67 | 1,572.00 | 9.1M |
| 2025-07-18 | 1,533.33 | 1,569.33 | 1,526.33 | 1,557.67 | 10.0M |
| 2025-07-17 | 1,508.33 | 1,533.00 | 1,504.00 | 1,533.00 | 7.7M |
| 2025-07-16 | 1,474.00 | 1,512.33 | 1,470.33 | 1,510.00 | 9.3M |
| 2025-07-15 | 1,491.67 | 1,491.67 | 1,468.00 | 1,473.67 | 4.7M |
| 2025-07-14 | 1,474.33 | 1,490.33 | 1,464.67 | 1,471.00 | 6.9M |
| 2025-07-11 | 1,442.67 | 1,472.67 | 1,438.33 | 1,470.67 | 9.7M |
| 2025-07-10 | 1,500.00 | 1,501.00 | 1,440.00 | 1,440.00 | 17.3M |
| 2025-07-09 | 1,520.00 | 1,521.67 | 1,502.33 | 1,513.33 | 6.4M |
| 2025-07-08 | 1,532.00 | 1,540.00 | 1,516.67 | 1,518.33 | 9.6M |
| 2025-07-07 | 1,496.00 | 1,526.00 | 1,496.00 | 1,520.33 | 6.5M |
| 2025-07-04 | 1,491.67 | 1,497.33 | 1,478.67 | 1,494.00 | 5.5M |
| 2025-07-03 | 1,499.67 | 1,500.00 | 1,465.00 | 1,485.00 | 11.2M |
| 2025-07-02 | 1,493.00 | 1,503.00 | 1,471.67 | 1,503.00 | 10.1M |
| 2025-07-01 | 1,495.00 | 1,530.33 | 1,468.33 | 1,477.67 | 10.5M |
| 2025-06-30 | 1,453.00 | 1,480.00 | 1,433.33 | 1,473.33 | 10.0M |
| 2025-06-27 | 1,416.67 | 1,431.33 | 1,402.00 | 1,429.67 | 9.8M |
| 2025-06-26 | 1,424.67 | 1,441.67 | 1,415.00 | 1,415.00 | 22.1M |
| 2025-06-25 | 1,452.33 | 1,457.00 | 1,414.00 | 1,419.67 | 10.7M |
| 2025-06-24 | 1,488.00 | 1,495.33 | 1,462.00 | 1,466.67 | 6.4M |
| 2025-06-23 | 1,503.33 | 1,513.33 | 1,483.67 | 1,484.33 | 5.7M |
| 2025-06-20 | 1,525.33 | 1,533.00 | 1,497.33 | 1,502.67 | 9.8M |
| 2025-06-19 | 1,494.00 | 1,529.67 | 1,494.00 | 1,525.33 | 7.0M |
| 2025-06-18 | 1,495.33 | 1,511.33 | 1,492.00 | 1,494.33 | 6.5M |
| 2025-06-17 | 1,498.33 | 1,512.33 | 1,487.33 | 1,490.00 | 6.4M |
| 2025-06-16 | 1,506.33 | 1,522.00 | 1,483.67 | 1,494.33 | 9.8M |
| 2025-06-13 | 1,442.67 | 1,497.00 | 1,438.33 | 1,483.00 | 18.4M |
| 2025-06-12 | 1,418.33 | 1,428.00 | 1,410.33 | 1,428.00 | 4.8M |
| 2025-06-11 | 1,433.33 | 1,433.67 | 1,418.33 | 1,424.67 | 4.9M |
| 2025-06-10 | 1,433.33 | 1,438.00 | 1,421.33 | 1,434.67 | 6.1M |
| 2025-06-09 | 1,453.67 | 1,458.67 | 1,438.33 | 1,439.67 | 4.2M |
| 2025-06-06 | 1,446.67 | 1,464.00 | 1,443.00 | 1,460.67 | 4.5M |
| 2025-06-05 | 1,447.67 | 1,448.33 | 1,431.67 | 1,445.00 | 6.0M |
| 2025-06-04 | 1,462.33 | 1,468.33 | 1,449.00 | 1,453.67 | 5.1M |
| 2025-06-03 | 1,468.33 | 1,471.00 | 1,459.33 | 1,470.67 | 4.6M |
| 2025-06-02 | 1,476.67 | 1,483.00 | 1,457.33 | 1,470.67 | 4.7M |
| 2025-05-30 | 1,458.33 | 1,488.67 | 1,451.67 | 1,478.33 | 10.3M |
| 2025-05-29 | 1,450.67 | 1,456.00 | 1,441.33 | 1,452.67 | 4.0M |
| 2025-05-28 | 1,476.67 | 1,477.00 | 1,454.67 | 1,454.67 | 5.1M |
| 2025-05-27 | 1,465.67 | 1,476.33 | 1,462.67 | 1,473.00 | 4.5M |
| 2025-05-26 | 1,452.67 | 1,470.00 | 1,450.00 | 1,461.00 | 5.1M |
| 2025-05-23 | 1,433.00 | 1,445.67 | 1,428.33 | 1,444.00 | 4.0M |
| 2025-05-22 | 1,430.00 | 1,437.00 | 1,416.67 | 1,431.33 | 4.8M |
| 2025-05-21 | 1,438.33 | 1,448.00 | 1,430.00 | 1,430.33 | 4.3M |
| 2025-05-20 | 1,452.00 | 1,452.00 | 1,422.00 | 1,436.33 | 6.8M |
| 2025-05-19 | 1,469.00 | 1,476.67 | 1,452.00 | 1,456.67 | 5.0M |
| 2025-05-16 | 1,466.67 | 1,474.00 | 1,449.00 | 1,464.00 | 6.4M |
| 2025-05-15 | 1,415.67 | 1,458.00 | 1,414.33 | 1,453.67 | 7.1M |
| 2025-05-14 | 1,417.67 | 1,426.00 | 1,411.00 | 1,415.67 | 6.4M |
| 2025-05-13 | 1,449.33 | 1,454.67 | 1,426.00 | 1,426.00 | 8.1M |
| 2025-05-12 | 1,464.67 | 1,471.33 | 1,456.00 | 1,461.33 | 5.7M |
| 2025-05-09 | 1,461.33 | 1,479.33 | 1,454.67 | 1,466.67 | 8.7M |
| 2025-05-08 | 1,463.33 | 1,470.67 | 1,443.67 | 1,456.67 | 7.2M |
| 2025-05-07 | 1,428.33 | 1,470.67 | 1,423.00 | 1,455.00 | 12.1M |
| 2025-05-02 | 1,405.33 | 1,421.00 | 1,402.33 | 1,416.67 | 6.7M |
| 2025-05-01 | 1,411.67 | 1,426.33 | 1,401.67 | 1,408.67 | 5.8M |
| 2025-04-30 | 1,394.33 | 1,409.67 | 1,388.67 | 1,409.00 | 8.6M |
| 2025-04-28 | 1,363.33 | 1,389.67 | 1,362.00 | 1,387.00 | 6.2M |
| 2025-04-25 | 1,380.33 | 1,385.33 | 1,357.00 | 1,366.67 | 7.9M |
| 2025-04-24 | 4,250.00 | 4,265.00 | 4,132.00 | 4,161.00 | 3.5M |
| 2025-04-23 | 4,204.00 | 4,293.00 | 4,175.00 | 4,293.00 | 4.2M |
| 2025-04-22 | 4,160.00 | 4,222.00 | 4,139.00 | 4,202.00 | 3.7M |
| 2025-04-21 | 4,085.00 | 4,154.00 | 4,070.00 | 4,152.00 | 2.7M |
| 2025-04-18 | 4,039.00 | 4,096.00 | 4,006.00 | 4,096.00 | 2.7M |
| 2025-04-17 | 3,980.00 | 4,035.00 | 3,972.00 | 4,004.00 | 2.5M |
| 2025-04-16 | 3,900.00 | 3,970.00 | 3,872.00 | 3,970.00 | 3.3M |
| 2025-04-15 | 3,918.00 | 3,940.00 | 3,878.00 | 3,904.00 | 4.1M |
| 2025-04-14 | 3,901.00 | 3,951.00 | 3,832.00 | 3,929.00 | 8.2M |
| 2025-04-11 | 3,940.00 | 4,129.00 | 3,940.00 | 4,094.00 | 5.1M |
| 2025-04-10 | 3,852.00 | 4,010.00 | 3,831.00 | 4,010.00 | 4.2M |
| 2025-04-09 | 3,777.00 | 3,825.00 | 3,735.00 | 3,811.00 | 2.4M |
| 2025-04-08 | 3,758.00 | 3,802.00 | 3,693.00 | 3,779.00 | 3.0M |
| 2025-04-07 | 3,654.00 | 3,770.00 | 3,642.00 | 3,700.00 | 4.1M |
| 2025-04-04 | 3,751.00 | 3,838.00 | 3,751.00 | 3,794.00 | 3.6M |
| 2025-04-03 | 3,643.00 | 3,762.00 | 3,631.00 | 3,745.00 | 3.0M |
| 2025-04-02 | 3,750.00 | 3,758.00 | 3,659.00 | 3,660.00 | 2.2M |
| 2025-04-01 | 3,797.00 | 3,797.00 | 3,741.00 | 3,750.00 | 1.6M |
| 2025-03-31 | 3,804.00 | 3,819.00 | 3,750.00 | 3,750.00 | 2.5M |
| 2025-03-28 | 3,817.00 | 3,842.00 | 3,786.00 | 3,832.00 | 2.0M |
| 2025-03-27 | 3,800.00 | 3,836.00 | 3,773.00 | 3,807.00 | 2.7M |
| 2025-03-26 | 3,786.00 | 3,817.00 | 3,767.00 | 3,780.00 | 2.0M |
| 2025-03-25 | 3,713.00 | 3,757.00 | 3,706.00 | 3,757.00 | 1.6M |
| 2025-03-24 | 3,739.00 | 3,769.00 | 3,721.00 | 3,722.00 | 1.4M |
| 2025-03-21 | 3,782.00 | 3,809.00 | 3,719.00 | 3,719.00 | 3.5M |
| 2025-03-19 | 3,802.00 | 3,808.00 | 3,781.00 | 3,800.00 | 1.7M |
| 2025-03-18 | 3,869.00 | 3,875.00 | 3,813.00 | 3,813.00 | 2.0M |
| 2025-03-17 | 3,910.00 | 3,920.00 | 3,864.00 | 3,873.00 | 1.4M |
| 2025-03-14 | 3,863.00 | 3,925.00 | 3,841.00 | 3,895.00 | 2.1M |
| 2025-03-13 | 3,907.00 | 3,942.00 | 3,877.00 | 3,883.00 | 1.9M |
| 2025-03-12 | 3,954.00 | 3,999.00 | 3,879.00 | 3,918.00 | 3.2M |
| 2025-03-11 | 3,900.00 | 3,975.00 | 3,890.00 | 3,965.00 | 3.0M |
| 2025-03-10 | 3,840.00 | 3,905.00 | 3,826.00 | 3,899.00 | 2.0M |
| 2025-03-07 | 3,872.00 | 3,919.00 | 3,835.00 | 3,845.00 | 1.9M |
| 2025-03-06 | 3,845.00 | 3,914.00 | 3,842.00 | 3,887.00 | 2.2M |
| 2025-03-05 | 3,876.00 | 3,913.00 | 3,794.00 | 3,845.00 | 2.6M |
| 2025-03-04 | 3,814.00 | 3,867.00 | 3,802.00 | 3,866.00 | 2.7M |
| 2025-03-03 | 3,690.00 | 3,875.00 | 3,684.00 | 3,813.00 | 6.3M |
| 2025-02-28 | 3,700.00 | 3,712.00 | 3,653.00 | 3,684.00 | 3.0M |
| 2025-02-27 | 3,700.00 | 3,704.00 | 3,653.00 | 3,688.00 | 3.0M |
| 2025-02-26 | 3,705.00 | 3,834.00 | 3,703.00 | 3,766.00 | 6.8M |
| 2025-02-25 | 3,654.00 | 3,710.00 | 3,627.00 | 3,701.00 | 3.3M |
| 2025-02-21 | 3,612.00 | 3,683.00 | 3,611.00 | 3,646.00 | 1.9M |
| 2025-02-20 | 3,653.00 | 3,658.00 | 3,621.00 | 3,625.00 | 1.9M |
| 2025-02-19 | 3,650.00 | 3,679.00 | 3,641.00 | 3,669.00 | 1.4M |
| 2025-02-18 | 3,697.00 | 3,699.00 | 3,659.00 | 3,659.00 | 1.9M |
| 2025-02-17 | 3,738.00 | 3,744.00 | 3,696.00 | 3,701.00 | 1.4M |
| 2025-02-14 | 3,755.00 | 3,767.00 | 3,733.00 | 3,733.00 | 1.3M |
| 2025-02-13 | 3,738.00 | 3,760.00 | 3,710.00 | 3,755.00 | 1.4M |
| 2025-02-12 | 3,691.00 | 3,711.00 | 3,670.00 | 3,711.00 | 1.5M |
| 2025-02-10 | 3,666.00 | 3,693.00 | 3,654.00 | 3,685.00 | 0.9M |
| 2025-02-07 | 3,686.00 | 3,694.00 | 3,659.00 | 3,666.00 | 1.3M |
| 2025-02-06 | 3,696.00 | 3,736.00 | 3,683.00 | 3,686.00 | 1.3M |
| 2025-02-05 | 3,740.00 | 3,754.00 | 3,694.00 | 3,696.00 | 1.3M |
| 2025-02-04 | 3,761.00 | 3,762.00 | 3,713.00 | 3,724.00 | 1.3M |
| 2025-02-03 | 3,725.00 | 3,740.00 | 3,670.00 | 3,740.00 | 2.0M |
| 2025-01-31 | 3,771.00 | 3,784.00 | 3,742.00 | 3,765.00 | 1.9M |
| 2025-01-30 | 3,735.00 | 3,770.00 | 3,724.00 | 3,770.00 | 1.6M |
| 2025-01-29 | 3,704.00 | 3,730.00 | 3,678.00 | 3,722.00 | 1.5M |
| 2025-01-28 | 3,697.00 | 3,715.00 | 3,690.00 | 3,704.00 | 1.4M |
| 2025-01-27 | 3,669.00 | 3,693.00 | 3,653.00 | 3,682.00 | 1.7M |
| 2025-01-24 | 3,619.00 | 3,661.00 | 3,615.00 | 3,622.00 | 1.7M |
| 2025-01-23 | 3,582.00 | 3,597.00 | 3,562.00 | 3,584.00 | 1.6M |
| 2025-01-22 | 3,609.00 | 3,621.00 | 3,576.00 | 3,602.00 | 1.7M |
| 2025-01-21 | 3,615.00 | 3,632.00 | 3,595.00 | 3,609.00 | 1.0M |
| 2025-01-20 | 3,584.00 | 3,622.00 | 3,572.00 | 3,600.00 | 1.3M |
| 2025-01-17 | 3,566.00 | 3,589.00 | 3,545.00 | 3,582.00 | 1.4M |
| 2025-01-16 | 3,610.00 | 3,618.00 | 3,571.00 | 3,577.00 | 1.5M |
| 2025-01-15 | 3,600.00 | 3,685.00 | 3,585.00 | 3,597.00 | 3.1M |
| 2025-01-14 | 3,499.00 | 3,604.00 | 3,437.00 | 3,590.00 | 4.4M |
| 2025-01-10 | 3,519.00 | 3,534.00 | 3,476.00 | 3,515.00 | 3.1M |
| 2025-01-09 | 3,571.00 | 3,576.00 | 3,519.00 | 3,525.00 | 1.9M |
| 2025-01-08 | 3,579.00 | 3,579.00 | 3,536.00 | 3,558.00 | 2.4M |
| 2025-01-07 | 3,633.00 | 3,637.00 | 3,598.00 | 3,598.00 | 1.9M |
| 2025-01-06 | 3,720.00 | 3,720.00 | 3,607.00 | 3,615.00 | 3.0M |