317.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 291.00 | 294.00 | 291.00 | 294.00 | 0.3K |
| 09:30 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 09:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 09:55 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 10:00 | 287.00 | 287.00 | 287.00 | 287.00 | 1.6K |
| 10:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 10:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 10:55 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 11:00 | 285.00 | 285.00 | 285.00 | 285.00 | 2.6K |
| 11:05 | 286.00 | 286.00 | 286.00 | 286.00 | 0.3K |
| 12:35 | 288.00 | 288.00 | 285.00 | 285.00 | 0.6K |
| 12:40 | 285.00 | 285.00 | 283.00 | 283.00 | 2.7K |
| 12:45 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 12:50 | 271.00 | 271.00 | 269.00 | 269.00 | 0.8K |
| 12:55 | 269.00 | 269.00 | 266.00 | 266.00 | 3.4K |
| 13:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 13:05 | 265.00 | 270.00 | 264.00 | 270.00 | 2.9K |
| 13:15 | 271.00 | 271.00 | 271.00 | 271.00 | 0.7K |
| 13:20 | 270.00 | 270.00 | 270.00 | 270.00 | 2.6K |
| 13:55 | 282.00 | 282.00 | 280.00 | 280.00 | 0.4K |
| 14:15 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:55 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 15:05 | 280.00 | 280.00 | 279.00 | 279.00 | 0.2K |
| 15:10 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1K |
| 15:15 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 15:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.6K |